We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 25.09 | 1.07 | 4.45 | 24.27 | 25.38 | 23.87 | 200 |
| 1739465700 | 24.02 | 0.8 | 3.45 | 22.26 | 24.11 | 22.25 | 0 |
| 1739379300 | 23.22 | -0.11 | -0.47 | 23.38 | 23.38 | 22.77 | 0 |
| 1739292900 | 23.33 | 0.45 | 1.97 | 22.66 | 23.36 | 22.62 | 0 |
| 1739206500 | 22.88 | 0.14 | 0.62 | 22.69 | 22.9 | 22.61 | 0 |
| 1738947300 | 22.74 | 0.1 | 0.44 | 22.64 | 22.89 | 22.15 | 0 |
| 1738860900 | 22.64 | -0.77 | -3.29 | 23.5 | 23.87 | 22.39 | 100 |
| 1738774500 | 23.41 | -0.25 | -1.06 | 23.74 | 23.93 | 23.41 | 0 |
| 1738688100 | 23.66 | -0.32 | -1.33 | 24.47 | 24.58 | 23.26 | 0 |
| 1738601700 | 23.98 | 0.36 | 1.52 | 23.38 | 23.98 | 23.34 | 100 |
| 1738342500 | 23.62 | 0.64 | 2.79 | 23.05 | 23.83 | 23.05 | 100 |
| 1738256100 | 22.98 | -0.02 | -0.09 | 22.9 | 23.42 | 22.78 | 0 |
| 1738169700 | 23 | 0.29 | 1.28 | 22.53 | 23.2 | 22.45 | 0 |
| 1738083300 | 22.71 | 0.04 | 0.18 | 22.48 | 22.93 | 22.45 | 0 |
| 1737996900 | 22.67 | -0.28 | -1.22 | 23.09 | 23.09 | 22.2 | 0 |
| 1737737700 | 22.95 | -0.08 | -0.35 | 23.2 | 23.2 | 22.78 | 0 |
| 1737651300 | 23.03 | 0.19 | 0.83 | 22.98 | 23.08 | 22.72 | 0 |
| 1737564900 | 22.84 | 0.52 | 2.33 | 22.53 | 23.02 | 22.24 | 100 |
| 1737478500 | 22.32 | 0.1 | 0.45 | 22.42 | 22.54 | 22.01 | 100 |
| 1737392100 | 22.22 | 0.18 | 0.82 | 22.35 | 22.69 | 22.2 | 0 |
| 1737132900 | 22.04 | 0.35 | 1.61 | 21.88 | 22.53 | 21.7 | 0 |
| 1737046500 | 21.69 | 0.41 | 1.93 | 21.54 | 22.04 | 21.54 | 0 |
| 1736960100 | 21.28 | -0.09 | -0.42 | 21.42 | 21.46 | 21.05 | 0 |
| 1736873700 | 21.37 | 0.46 | 2.20 | 21.06 | 21.46 | 20.8 | 0 |
| 1736787300 | 20.91 | -0.31 | -1.46 | 21.23 | 21.23 | 20.43 | 0 |
| 1736528100 | 21.22 | 0.43 | 2.07 | 21.15 | 21.31 | 21.06 | 0 |
| 1736441700 | 20.79 | -0.02 | -0.10 | 20.96 | 21.01 | 20.5 | 100 |
| 1736355300 | 20.81 | 1.17 | 5.96 | 19.74 | 21.18 | 19.64 | 200 |
| 1736268900 | 19.64 | 0.28 | 1.45 | 19.46 | 19.64 | 19.33 | 0 |
| 1736182500 | 19.36 | -0.29 | -1.48 | 19.73 | 19.99 | 18.68 | 0 |
| 1735923300 | 19.65 | 0.14 | 0.72 | 19.61 | 19.65 | 19.29 | 0 |
| 1735836900 | 19.51 | 0.17 | 0.88 | 19.42 | 19.68 | 19.3 | 0 |
| 1735577700 | 19.34 | 0.01 | 0.05 | 19.11 | 19.45 | 19.06 | 0 |
| 1735318500 | 19.33 | 0.11 | 0.57 | 19.19 | 19.63 | 19.16 | 0 |
| 1734972900 | 19.22 | 0.17 | 0.89 | 19.21 | 19.75 | 18.97 | 0 |
| 1734713700 | 19.05 | -0.08 | -0.42 | 18.9 | 19.05 | 18.49 | 0 |
| 1734627300 | 19.13 | -0.18 | -0.93 | 18.88 | 19.38 | 18.85 | 0 |
| 1734540900 | 19.31 | 0.12 | 0.63 | 19.01 | 19.49 | 19.01 | 0 |
| 1734454500 | 19.19 | -0.34 | -1.74 | 19.47 | 19.59 | 19.1 | 0 |
| 1734368100 | 19.53 | 0.3 | 1.56 | 19.17 | 19.75 | 19.15 | 0 |
| 1734108900 | 19.23 | 0.01 | 0.05 | 19.18 | 19.38 | 18.97 | 0 |
| 1734022500 | 19.22 | 0.17 | 0.89 | 19.15 | 19.51 | 19.13 | 0 |
| 1733936100 | 19.05 | 0.71 | 3.87 | 18.2 | 19.05 | 18.13 | 0 |
| 1733849700 | 18.34 | -0.4 | -2.13 | 18.51 | 18.82 | 18.27 | 0 |
| 1733763300 | 18.74 | -1.22 | -6.11 | 20.01 | 20.13 | 18.66 | 0 |
| 1733504100 | 19.96 | -0.15 | -0.75 | 20.1 | 20.19 | 19.82 | 0 |
| 1733417700 | 20.11 | 0.35 | 1.77 | 19.69 | 20.11 | 19.62 | 0 |
| 1733331300 | 19.76 | 0.13 | 0.66 | 19.69 | 19.99 | 19.58 | 0 |
| 1733244900 | 19.63 | 0.23 | 1.19 | 19.34 | 19.68 | 19.3 | 0 |
| 1733158500 | 19.4 | 0.42 | 2.21 | 18.62 | 19.6 | 18.61 | 0 |
| 1732899300 | 18.98 | -0.01 | -0.05 | 18.93 | 19.04 | 18.71 | 0 |
| 1732812900 | 18.99 | 0.53 | 2.87 | 18.48 | 19.03 | 18.42 | 0 |
| 1732726500 | 18.46 | -0.18 | -0.97 | 18.52 | 18.66 | 18.26 | 0 |
| 1732640100 | 18.64 | 0.21 | 1.14 | 18.35 | 18.75 | 18.11 | 0 |
| 1732553700 | 18.43 | -0.56 | -2.95 | 18.92 | 19.31 | 18.4 | 0 |
| 1732294500 | 18.99 | -0.14 | -0.73 | 19.19 | 19.3 | 18.68 | 0 |
| 1732208100 | 19.13 | 0.62 | 3.35 | 18.55 | 19.31 | 18.36 | 0 |
| 1732121700 | 18.51 | -0.18 | -0.96 | 19.09 | 19.09 | 18.32 | 0 |
| 1732035300 | 18.69 | 0.48 | 2.64 | 18.39 | 18.8 | 18.05 | 0 |
| 1731948900 | 18.21 | -0.07 | -0.38 | 18.06 | 18.46 | 18.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
