Unicredit Bank AG Historical Data - UC2V6Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6Y)
Unicredit Bank AG (UC2V6Y) Historical

Unicredit Bank AG (UC2V6Y)

117.29

0.00

(0.00%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740502500	117.29	0	0.00	117.29	117.29	117.29	0
1740416100	117.29	0	0.00	117.29	117.29	117.29	0
1740156900	117.29	0	0.00	117.29	117.29	117.29	0
1740070500	117.29	0	0.00	117.29	117.29	117.29	0
1739984100	117.29	0	0.00	117.29	117.29	117.29	0
1739897700	117.29	0	0.00	117.29	117.29	117.29	0
1739811300	117.29	0	0.00	117.29	117.29	117.29	0
1739552100	117.29	0	0.00	117.29	117.29	117.29	0
1739465700	117.29	0	0.00	117.29	117.29	117.29	0
1739379300	117.29	0	0.00	117.29	117.29	117.29	0
1739292900	117.29	0	0.00	117.29	117.29	117.29	0
1739206500	117.29	0	0.00	117.29	117.29	117.29	0
1738947300	117.29	0	0.00	117.29	117.29	117.29	0
1738860900	117.29	0	0.00	117.29	117.29	117.29	0
1738774500	117.29	0	0.00	117.29	117.29	117.29	0
1738688100	117.29	0	0.00	117.29	117.29	117.29	0
1738601700	117.29	0	0.00	117.29	117.29	117.29	0
1738342500	117.29	0	0.00	117.29	117.29	117.29	0
1738256100	117.29	0	0.00	117.29	117.29	117.29	0
1738169700	117.29	0	0.00	117.29	117.29	117.29	0
1738083300	117.29	0	0.00	117.29	117.29	117.29	0
1737996900	117.29	0	0.00	117.29	117.29	117.29	0
1737737700	117.29	0	0.00	117.29	117.29	117.29	0
1737651300	117.29	0	0.00	117.29	117.29	117.29	0
1737564900	117.29	0	0.00	117.29	117.29	117.29	0
1737478500	117.29	0	0.00	117.29	117.29	117.29	0
1737392100	117.29	0	0.00	117.29	117.29	117.29	0
1737132900	117.29	0	0.00	117.29	117.29	117.29	0
1737046500	117.29	0	0.00	117.29	117.29	117.29	0
1736960100	117.29	0	0.00	117.29	117.29	117.29	0
1736873700	117.29	0	0.00	117.29	117.29	117.29	0
1736787300	117.29	0	0.00	117.29	117.29	117.29	0
1736528100	117.29	0	0.00	117.29	117.29	117.29	0
1736441700	117.29	0	0.00	117.29	117.29	117.29	0
1736355300	117.29	0	0.00	117.29	117.29	117.29	0
1736268900	117.29	0	0.00	117.29	117.29	117.29	0
1736182500	117.29	0	0.00	117.29	117.29	117.29	0
1735923300	117.29	0	0.00	117.29	117.29	117.29	0
1735836900	117.29	0	0.00	117.29	117.29	117.29	0
1735577700	117.29	0	0.00	117.29	117.29	117.29	0
1735318500	117.29	0	0.00	117.29	117.29	117.29	0
1734972900	117.29	0	0.00	117.29	117.29	117.29	0
1734713700	117.29	0	0.00	117.29	117.29	117.29	0
1734627300	117.29	0	0.00	117.29	117.29	117.29	0
1734540900	117.29	0	0.00	117.29	117.29	117.29	0
1734454500	117.29	0	0.00	117.29	117.29	117.29	0
1734368100	117.29	0	0.00	117.29	117.29	117.29	0
1734108900	117.29	0	0.00	117.29	117.29	117.29	0
1734022500	117.29	0	0.00	117.29	117.29	117.29	0
1733936100	117.29	0	0.00	117.29	117.29	117.29	0
1733849700	117.29	0	0.00	117.29	117.29	117.29	0
1733763300	117.29	0	0.00	114.28	117.29	114.28	0
1733504100	117.29	-0.36	-0.31	115.52	117.29	114.46	0
1733417700	117.65	0	0.00	116.76	117.65	115.17	0
1733331300	117.65	-0.17	-0.14	117.38	117.82	116.58	0
1733244900	117.82	0	0.00	117.38	117.82	116.58	0
1733158500	117.82	0	0.00	117.38	117.82	116.58	0
1732899300	117.82	0.09	0.08	117.38	117.82	116.2	0
1732812900	117.73	-0.09	-0.08	117.38	117.73	116.2	0
1732726500	117.82	0	0.00	117.38	117.82	116.58	0
1732640100	117.82	0	0.00	117.38	117.82	116.58	0

Cshg Renda Urbana Fundo ...

BAHEMA EDUCAÇÃO ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions