Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6Y | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.56 | 115.56 | 115.58 | 115.58 | 115.55 |
UC2V6Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 115.58 | 0.04 | 0.03% | 115.56 | 115.58 | 115.56 | 0 |
03 May 2024 | 115.54 | 0.06 | 0.05% | 115.52 | 115.54 | 115.52 | 0 |
01 May 2024 | 115.48 | 0.01 | 0.01% | 115.49 | 115.50 | 115.48 | 0 |
30 Apr 2024 | 115.47 | 0.05 | 0.04% | 115.46 | 115.49 | 115.46 | 0 |
27 Apr 2024 | 115.42 | 0.02 | 0.02% | 115.42 | 115.43 | 115.42 | 0 |
26 Apr 2024 | 115.40 | 0.01 | 0.01% | 115.40 | 115.42 | 115.39 | 0 |
25 Apr 2024 | 115.39 | 0.01 | 0.01% | 115.40 | 115.40 | 115.39 | 0 |
24 Apr 2024 | 115.38 | -0.01 | -0.01% | 115.40 | 115.40 | 115.38 | 0 |
23 Apr 2024 | 115.39 | 0.04 | 0.03% | 115.46 | 115.47 | 115.36 | 0 |
20 Apr 2024 | 115.35 | 0.00 | 0.00% | 115.37 | 115.37 | 115.35 | 0 |
19 Apr 2024 | 115.35 | 0.01 | 0.01% | 115.38 | 115.38 | 115.35 | 0 |
18 Apr 2024 | 115.34 | 0.02 | 0.02% | 115.43 | 115.43 | 115.33 | 0 |
17 Apr 2024 | 115.32 | -0.01 | -0.01% | 115.33 | 115.34 | 115.32 | 0 |
16 Apr 2024 | 115.33 | 0.00 | 0.00% | 115.35 | 115.35 | 115.33 | 0 |
13 Apr 2024 | 115.33 | 0.04 | 0.03% | 115.32 | 115.33 | 115.32 | 0 |
12 Apr 2024 | 115.29 | 0.02 | 0.02% | 115.30 | 115.30 | 115.28 | 0 |
11 Apr 2024 | 115.27 | -0.01 | -0.01% | 115.30 | 115.31 | 115.26 | 0 |
10 Apr 2024 | 115.28 | 0.02 | 0.02% | 115.27 | 115.28 | 115.27 | 0 |
09 Apr 2024 | 115.26 | 0.00 | 0.00% | 115.27 | 115.28 | 115.26 | 0 |
06 Apr 2024 | 115.26 | 0.00 | 0.00% | 115.25 | 115.27 | 115.25 | 0 |
05 Apr 2024 | 115.26 | 0.05 | 0.04% | 115.27 | 115.27 | 115.26 | 0 |