Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC46D7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.32 | 98.01 | 98.64 | 98.02 | 98.27 |
UC46D7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 98.02 | -0.25 | -0.25% | 98.32 | 98.64 | 98.01 | 0 |
17 May 2024 | 98.27 | -0.04 | -0.04% | 98.00 | 98.48 | 97.98 | 0 |
16 May 2024 | 98.31 | -0.58 | -0.59% | 98.82 | 98.82 | 98.28 | 0 |
15 May 2024 | 98.89 | 0.65 | 0.66% | 98.31 | 99.28 | 98.26 | 100 |
14 May 2024 | 98.24 | 0.64 | 0.66% | 97.83 | 98.39 | 97.77 | 0 |
11 May 2024 | 97.60 | 0.17 | 0.17% | 97.45 | 97.79 | 97.33 | 0 |
10 May 2024 | 97.43 | 0.15 | 0.15% | 97.36 | 97.57 | 97.13 | 0 |
09 May 2024 | 97.28 | -0.85 | -0.87% | 98.20 | 98.20 | 97.15 | 0 |
08 May 2024 | 98.13 | 0.58 | 0.59% | 97.80 | 98.29 | 97.80 | 0 |
07 May 2024 | 97.55 | 0.05 | 0.05% | 97.70 | 97.86 | 97.51 | 0 |
04 May 2024 | 97.50 | 0.05 | 0.05% | 97.66 | 97.86 | 97.35 | 0 |
03 May 2024 | 97.45 | -0.06 | -0.06% | 97.63 | 97.89 | 97.32 | 0 |
01 May 2024 | 97.51 | -0.96 | -0.97% | 98.23 | 98.26 | 97.51 | 0 |
30 Apr 2024 | 98.47 | -0.81 | -0.82% | 98.71 | 98.86 | 98.07 | 0 |
27 Apr 2024 | 99.28 | 0.54 | 0.55% | 98.78 | 99.28 | 98.73 | 0 |
26 Apr 2024 | 98.74 | -0.49 | -0.49% | 99.11 | 99.22 | 98.73 | 0 |
25 Apr 2024 | 99.23 | 0.13 | 0.13% | 98.99 | 99.47 | 98.94 | 0 |
24 Apr 2024 | 99.10 | -0.11 | -0.11% | 98.88 | 99.10 | 98.82 | 0 |
23 Apr 2024 | 99.21 | -0.04 | -0.04% | 99.49 | 99.49 | 99.06 | 0 |
20 Apr 2024 | 99.25 | -0.08 | -0.08% | 98.89 | 99.40 | 98.89 | 0 |
19 Apr 2024 | 99.33 | 0.14 | 0.14% | 99.26 | 99.38 | 99.14 | 0 |