ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

33.38
-0.005
(-0.01%)
Closed 16 February 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.38
Bid
32.895
Offer
33.11
Volume
160
33.07 Day's Range 33.38
0.00 52 Week Range 0.00
Previous Close
33.385
Open
33.07
Last Trade
95
@
33.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDG3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
So we did get booed.

OMG!! And three fights in the first three minutes. Canada and the rest of the world hates us.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:krmqy66ijpzj6bbafs6avyjj/bafkreibzqmzv5wd2k7wmldr7dlvstqi33gyg2swluloo7of25pt4dypgry@jpeg
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR

The VMIR is Down -0.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,127.50
ACCO $
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR

The VMIR is Down -0.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,127.50
ACCO $
ARMN CRWS ETCC
thistraderknowsall thistraderknowsall 4 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
Zardiw Zardiw 4 minutes ago
I don't know.......how do we know they weren't faked......You ever watch Penn and Teller?....It happens all the time where 'magic' is undetectable by even the Pros from Dover..........

Z
OMOLIVES OMOLIVES 4 minutes ago
LOL....I dated a girl from Fox Chapel during College...just a stint though. I'm not even going to dare say her name or what part of FC she lived in....lol. Last time I was there-crashed out for a couple of days at my friends(plural) house a rough 8 years ago. We caught a jazz gig @ Hartwood while
HMBL
blackhawks blackhawks 5 minutes ago
I THINK I saw an anthropological joke....missing links....there. Regardless.....an opening.

Note the precipitous decline from confidently striding Republicans at Nixon....'I am not a crook'... yes you were mfr, to bend down, trickle down recessionary economics, evangelical faith based
IB_ IB_ 5 minutes ago
I would vote YES on $2.00 per share without a reverse split ...........

How about you MR, Dubba ?????????

☺️

IB_🤴
ELTP
rich2 rich2 5 minutes ago
I keep seeing a trade for 911 shares, almost every day
Like the bashers are even the MM getting nervous

IMHO in 2025 NBRI will explode(burst, blast off, fly much higher)
With the price of gold(and silver) going still climbing

will the next report light the
NBRI
CCSAB CCSAB 6 minutes ago
Or alternatively 75% chance JPS are 3x from here and common below $2. I think that's far far more likely than JPS a double and common even 3x from here.
FNMA
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%
mrwrn2010 mrwrn2010 6 minutes ago
So to sum things up, our financials have never been stronger and that they are one of the reasons that Elite is positioned extremely well for the next phase of our strategic plan, which I'm sure Nasrat will go into a little more in detail.

Elite continues to grow and Elite is in its b
ELTP
WOW23P WOW23P 6 minutes ago
https://www.nasdaq.com/market-activity/stocks/pays/institutional-holdings
PAYS
misterfishman misterfishman 7 minutes ago
Wow you are the man or woman 70 mill shares i can't tell your gender from your post.
RDAR
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.19%
PSIX 29.98%
IBEX 27.04%
CTUY 25.00%
ETCC 23.98%
PAHC 22.71%
AVNW 22.36%
JAKK 21.03%
CCSI 20.75%
TRIP 20.58%
CUBI 17.03%
ARMN 15
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.19%
PSIX 29.98%
IBEX 27.04%
CTUY 25.00%
ETCC 23.98%
PAHC 22.71%
AVNW 22.36%
JAKK 21.03%
CCSI 20.75%
TRIP 20.58%
CUBI 17.03%
ARMN 15
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 2/14/25)

The VMI is Down -0.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.75%
ACCO 2.29%
AHCO -7.77%
AMPH -16.46%
AMRX -2.40%
ARMN 15.43%
ASI
ARMN CRWS ETCC
JohnnyRodz JohnnyRodz 9 minutes ago
The January 8th Corporate Update specifically states in the FIRST paragraph "Our engineering team is expecting to have the processing plant operating by mid- March 2025." Where are you getting the info AFTER January 8th that Chris Torres "stated" in an updated video to investors that March 15th "is
AABB
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (As of 2/14/25)

The VMI is Down -0.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.75%
ACCO 2.29%
AHCO -7.77%
AMPH -16.46%
AMRX -2.40%
ARMN 15.43%
ASI
ARMN CRWS ETCC
IB_ IB_ 10 minutes ago
Well that's actually good news .... I don't want a mistake made in a rush !!!!!!!!!!!!!!!!

So no $4-$6 Billion in the next 4-6 months, you recon ???????????

I mean, I think The 🤴 would be satisfied with $4.00 or more per share for each share I hold today .......
ELTP
Nelson2 Nelson2 11 minutes ago
PATHETIC, actually

GLTA
CLNV
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 2/14/25)

Daily Performance
Value Microcap Index:+0.07%
Value Microcap Index Rebalanced:+0.13%

Overall Performance
Value Microcap Index: -0.47%
Value Microcap Index Rebalanced:-0.24%
Zorax Zorax 11 minutes ago
Awww, I didn't have the audio up at the anthems. So we did get booed. Not our fault, but I don't blame them.

Your Recent History

Delayed Upgrade Clock