ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DB X-Trackers MSCI World TRN Index UCITS ETF

DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)

104.79
-2.34
(-2.18%)
Closed 01 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
104.79
Bid
100.00
Offer
108.00
Volume
1,491
104.60 Day's Range 105.60
0.00 52 Week Range 0.00
Previous Close
107.13
Open
105.55
Last Trade
18
@
104.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMWO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
1.83M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
1.42M
ARDOArgent Minerals Ltd
AUD 0.003
(50.00%)
1.14M
BNLBlue Star Helium Limited
AUD 0.004
(33.33%)
160k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.51k
CDECodeifai Ltd
AUD 0.001
(-33.33%)
27.85M
AKNAuking Mining Ltd
AUD 0.003
(-25.00%)
525
ZMIZinc of Ireland NL
AUD 0.009
(-25.00%)
313.32k
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
280k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
45.76M
GCMGreen Critical Minerals Ltd
AUD 0.009
(12.50%)
37.81M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
29.5M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
27.85M
ADNAndromeda Metals Limited
AUD 0.0065
(-7.14%)
24.48M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 11/1/2024~~~~~~~

Previous Close

18,095.15 -512.78

18201 SSKILLZ1
COMP
Tyrus603 Tyrus603 5 minutes ago
The deal is done, per the many messages from Cohen.
Not different than you, the real estate agent and homeowner agreeing on a house purchase and now they have to arrange the stack of paperwork for you to sign to close it. It's disingenous semantics gymnastics to say the deal isn't done, or wa
ZHUD
janice shell janice shell 6 minutes ago
Yes, I believe they ARE going to learn.
northernwind2021 northernwind2021 6 minutes ago
Is that a pump or for real?

Sure no sign of it with daily trading.
PHIL
janice shell janice shell 6 minutes ago
Yes. It would be deeply pleasurable if it were to turn out that Jesse's wife in fact DID vote for Kamala, and had been voting for Dems for years.
MartinLutherKing MartinLutherKing 7 minutes ago
News going to hit all wires with news
RNAZ
MartinLutherKing MartinLutherKing 7 minutes ago
Live the 100$ short squeeze tomorrow morning brothers
RNAZ
jimr1717 jimr1717 8 minutes ago
SINT The geo storm is hitting its share price
SINT
arizona1 arizona1 8 minutes ago
Lebron James endorses Kamala Harris with a brutal ad

https://twitter.com/i/status/1852093996350275595
hedge_fun hedge_fun 9 minutes ago
Let play along with premise and assume……

I do. So what?

Did Tony lie about Lena? You know he did, and if my memory is right, you said so. Maybe not, you longs all look alike to me. Well, most of you do .

But other longs have said he hasn’t closed the dea
APRU
Renee Renee 9 minutes ago
CDAQ changed to CDAQF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CDAQ
Whalatane Whalatane 9 minutes ago
ARDX CC and its relevance to UNCY
For ARDX , It all comes down to getting a court injunction to prevent CMS from pushing new oral binders into the dialysis bundle OR passage of the Kidney Patient Act ...now 38 co sponsors ( ideally U want 50 and bipartisan ) ...BEFORE EOY .
Demand fo
ARDX UNCY
janice shell janice shell 9 minutes ago
Maybe Paulie can make a "Dark Pumpkin" meme. It does sound pretty perfect.

That would be excellent! @Paulie Cashews
cadillacdave cadillacdave 10 minutes ago
It should trend upward as the election grows closer.
DJT
Johnnypancake67 Johnnypancake67 10 minutes ago
I am looking for Cyca to take off soon. When this starts to run, it will go up fast. The world needs to hear our story.
CYCA
Whalatane Whalatane 12 minutes ago
RMB. It all comes down to getting a court injunction to prevent CMS from pushing new oral binders into the dialysis bundle OR passage of the Kidney Patient Act ...now 38 co sponsors ( ideally U want 50 and bipartisan ) ...BEFORE EOY .
Demand for Ibsrela and Xphozah is strong ...particularly
ARDX UNCY
Money hunt Money hunt 12 minutes ago
Did news hit international wires??
FOXO
shoondale shoondale 12 minutes ago
I don't know any more than social media at this point about what is going on. I do know he initially went to Riyadh about the 50th anniversary. I can only speculate about what he came away with. So I'd rather wait and see. I think it is ridiculous to call this a scam. Who is profiting and how? Furth
MWWC
georgeofthebungle georgeofthebungle 13 minutes ago
Appears so
AFFU
georgeofthebungle georgeofthebungle 13 minutes ago
Definitely 
RDAR
arizona1 arizona1 13 minutes ago
Trump's GOTV chief apparently duped as he praises satirical 'Garbage Force One' routine?

Far-right youth activist Charlie Kirk flubbed on Thursday, mistaking a liberal comedian for a garbage truck driver who helped former President Donald Trump carry out his latest campaign stunt in W

Your Recent History

Delayed Upgrade Clock