Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Construction and Materials Index | ITLMS5010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49,379.92 | 49,207.68 | 50,448.44 | 49,400.11 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 36,399.96 - 51,072.39 |
FTSE Italia All Share Co... News
Historical ITLMS5010 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48,801.09 | 50,448.44 | 48,289.60 | 0.00 | 0 | 1,205.39 | 2.47% |
1 Month | 50,716.98 | 50,716.98 | 46,336.29 | 0.00 | 0 | -710.50 | -1.40% |
3 Months | 44,253.27 | 51,072.39 | 43,831.37 | 0.00 | 0 | 5,753.21 | 13.00% |
6 Months | 39,859.15 | 51,072.39 | 39,853.23 | 0.00 | 0 | 10,147.33 | 25.46% |
1 Year | 41,560.21 | 51,072.39 | 36,399.96 | 0.00 | 0 | 8,446.27 | 20.32% |
3 Years | 41,019.64 | 51,072.39 | 29,054.73 | 0.00 | 0 | 8,986.84 | 21.91% |
5 Years | 37,622.09 | 51,072.39 | 29,054.73 | 0.00 | 0 | 12,384.39 | 32.92% |