We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.68 | 0.17 | 0.17 | 99.7 | 99.7 | 99.68 | 30000 |
| 1741884900 | 99.51 | -0.39 | -0.39 | 99.65 | 99.65 | 99.51 | 30000 |
| 1741798500 | 99.9 | 0.18 | 0.18 | 99.4 | 99.92 | 99.21 | 180000 |
| 1741712100 | 99.72 | 0.01 | 0.01 | 100.45 | 100.5 | 99.72 | 90000 |
| 1741625700 | 99.71 | -0.09 | -0.09 | 99.69 | 99.71 | 99.69 | 110000 |
| 1741366500 | 99.8 | 0.66 | 0.67 | 99.69 | 99.8 | 99.69 | 100000 |
| 1741280100 | 99.14 | -1.66 | -1.65 | 100.8 | 101 | 98.04 | 470000 |
| 1741193700 | 100.8 | -0.21 | -0.21 | 101.15 | 101.15 | 100.8 | 180000 |
| 1741107300 | 101.01 | -0.1 | -0.10 | 101.11 | 101.15 | 101.01 | 100000 |
| 1741020900 | 101.11 | 0.2 | 0.20 | 100.91 | 101.11 | 100.91 | 100000 |
| 1740761700 | 100.91 | 0.15 | 0.15 | 100.91 | 100.91 | 100.91 | 30000 |
| 1740675300 | 100.76 | -0.04 | -0.04 | 100.76 | 100.76 | 100.76 | 10000 |
| 1740588900 | 100.8 | -0.06 | -0.06 | 100.8 | 100.8 | 100.8 | 30000 |
| 1740502500 | 100.86 | -0.07 | -0.07 | 100.59 | 100.86 | 100.59 | 60000 |
| 1740416100 | 100.93 | 0.08 | 0.08 | 100.96 | 100.96 | 100.6 | 80000 |
| 1740156900 | 100.85 | -0.43 | -0.42 | 100.52 | 100.99 | 100.52 | 160000 |
| 1740070500 | 101.28 | 0.01 | 0.01 | 101.28 | 101.28 | 101.28 | 10000 |
| 1739984100 | 101.27 | 0.68 | 0.68 | 101.3 | 101.3 | 101.27 | 30000 |
| 1739897700 | 100.59 | -0.47 | -0.47 | 100.88 | 101.04 | 100.59 | 60000 |
| 1739811300 | 101.06 | 0.45 | 0.45 | 100.28 | 101.06 | 100.28 | 140000 |
| 1739552100 | 100.61 | -0.19 | -0.19 | 100.64 | 100.64 | 100.6 | 30000 |
| 1739465700 | 100.8 | 0.36 | 0.36 | 100.8 | 101.21 | 100.8 | 120000 |
| 1739379300 | 100.44 | -0.31 | -0.31 | 101.46 | 101.46 | 100.4 | 80000 |
| 1739292900 | 100.75 | 0.09 | 0.09 | 100.79 | 100.9 | 100.75 | 70000 |
| 1739206500 | 100.66 | 0.01 | 0.01 | 100.65 | 100.71 | 100.65 | 70000 |
| 1738947300 | 100.65 | 0.27 | 0.27 | 100.38 | 100.65 | 100.38 | 120000 |
| 1738860900 | 100.38 | 0.18 | 0.18 | 100.03 | 100.38 | 100.03 | 50000 |
| 1738774500 | 100.2 | -0.2 | -0.20 | 100.45 | 100.45 | 100.2 | 200000 |
| 1738688100 | 100.4 | -0.28 | -0.28 | 100.51 | 100.51 | 100.4 | 70000 |
| 1738601700 | 100.68 | -0.04 | -0.04 | 100.7 | 100.7 | 100.51 | 50000 |
| 1738342500 | 100.72 | 0.23 | 0.23 | 100.27 | 100.72 | 100.27 | 70000 |
| 1738256100 | 100.49 | -0.12 | -0.12 | 100.5 | 100.5 | 100.37 | 40000 |
| 1738169700 | 100.61 | 0.26 | 0.26 | 101.42 | 101.42 | 100.32 | 50000 |
| 1738083300 | 100.35 | -0.17 | -0.17 | 100.76 | 100.9 | 100.35 | 120000 |
| 1737996900 | 100.52 | 0.1 | 0.10 | 100.58 | 100.58 | 100.52 | 90000 |
| 1737737700 | 100.42 | -0.24 | -0.24 | 101.2 | 101.2 | 100.42 | 140000 |
| 1737651300 | 100.66 | -0.6 | -0.59 | 101.26 | 101.26 | 100.66 | 70000 |
| 1737564900 | 101.26 | 0.18 | 0.18 | 100.53 | 101.27 | 100.39 | 100000 |
| 1737478500 | 101.08 | 0.16 | 0.16 | 101.21 | 101.55 | 101.08 | 120000 |
| 1737392100 | 100.92 | 0.06 | 0.06 | 100.8 | 100.92 | 100.69 | 50000 |
| 1737132900 | 100.86 | 0.06 | 0.06 | 101.14 | 101.18 | 100.6 | 110000 |
| 1737046500 | 100.8 | 0 | 0.00 | 100.86 | 100.9 | 100.8 | 60000 |
| 1736960100 | 100.8 | 0.66 | 0.66 | 101.48 | 101.48 | 100.77 | 30000 |
| 1736873700 | 100.14 | -0.82 | -0.81 | 101.72 | 101.72 | 100.14 | 60000 |
| 1736787300 | 100.96 | -0.25 | -0.25 | 101.25 | 101.25 | 100.96 | 80000 |
| 1736528100 | 101.21 | -0.66 | -0.65 | 101.41 | 101.82 | 101.21 | 110000 |
| 1736441700 | 101.87 | -0.02 | -0.02 | 101.89 | 101.89 | 101.87 | 20000 |
| 1736355300 | 101.89 | 0.47 | 0.46 | 101.11 | 101.98 | 101.11 | 30000 |
| 1736268900 | 101.42 | 0.17 | 0.17 | 101.1 | 102.16 | 101.1 | 140000 |
| 1736182500 | 101.25 | -0.18 | -0.18 | 101.25 | 101.25 | 101.25 | 30000 |
| 1735923300 | 101.43 | 0 | 0.00 | 101.19 | 101.47 | 101.19 | 90000 |
| 1735836900 | 101.43 | 0.43 | 0.43 | 101.02 | 101.43 | 101.01 | 40000 |
| 1735577700 | 101 | -0.52 | -0.51 | 101.16 | 101.16 | 101 | 40000 |
| 1735318500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734972900 | 101.52 | 0.12 | 0.12 | 101.34 | 101.78 | 101.1 | 120000 |
| 1734713700 | 101.4 | -0.02 | -0.02 | 101.4 | 101.4 | 101.4 | 10000 |
| 1734627300 | 101.42 | -0.11 | -0.11 | 101.55 | 101.55 | 101.32 | 70000 |
| 1734540900 | 101.53 | -0.09 | -0.09 | 101.53 | 101.53 | 101.53 | 30000 |
| 1734454500 | 101.62 | -0.11 | -0.11 | 101.51 | 101.85 | 101.43 | 80000 |
| 1734368100 | 101.73 | -0.27 | -0.26 | 101.44 | 101.95 | 101.43 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
