ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btpi Tf 1,30% Mg28 Eur

Btpi Tf 1,30% Mg28 Eur (811142)

101.85
-0.21
( -0.21% )
Updated: 01:20:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739206500102.060.180.18101.87102.06101.87118000
1738947300101.88-0.05-0.05101.95101.96101.83193000
1738860900101.930.170.17101.8101.95101.81515000
1738774500101.76-0.01-0.01101.93101.97101.7655000
1738688100101.77-0.15-0.15101.8101.8101.7680000
1738601700101.920.190.19101.81101.97101.8130000
1738342500101.730.140.14101.73101.75101.69630000
1738256100101.590.120.12101.53101.6101.43112000
1738169700101.470.040.04101.49101.55101.47315000
1738083300101.430.10.10101.3101.43101.25295000
1737996900101.330.080.08101.26101.43101.262206000
1737737700101.25-0.15-0.15101.25101.37101.2521000
1737651300101.40.120.12101.3101.4101.29536000
1737564900101.2800.00101.36101.49101.283910000
1737478500101.28-0.12-0.12101.37101.4101.24133000
1737392100101.40.110.11101.39101.42101.39250000
1737132900101.29-0.09-0.09101.32101.35101.29751000
1737046500101.380.430.43101.26101.38101.1849000
1736960100100.9500.00100.95100.95100.950
1736873700100.950.030.03100.85101.02100.853913000
1736787300100.920.10.10100.82100.92100.6899000
1736528100100.82-0.28-0.28100.92101.12100.821858000
1736441700101.100.00101.1101.1101.10
1736355300101.1-0.17-0.17101.26101.26101.133000
1736268900101.270.030.03101.15101.28101.14388000
1736182500101.240.120.12101.1101.24101.15061000
1735923300101.12-0.14-0.14101.21101.21101.123032000
1735836900101.260.10.10101.05101.26101.0538000
1735577700101.160.230.23101.1101.17101282000
1735318500100.93-0.05-0.05100.96101.03100.772285000
1734972900100.98-0.11-0.11100.98101.28100.96188000
1734713700101.09-0.22-0.22101.27101.27101.096231000
1734627300101.310.050.05101.19101.31101.121394000
1734540900101.260.020.02101.27101.35101.261345000
1734454500101.24-0.29-0.29101.09101.28101.09608000
1734368100101.53-0.12-0.12101.46101.55101.43381000
1734108900101.65-0.01-0.01101.54101.65101.49317000
1734022500101.66-0.25-0.25101.8101.93101.66450000
1733936100101.910.010.01101.91101.91101.91115000
1733849700101.90.040.04101.73101.9101.73310000
1733763300101.860.250.25101.75101.86101.7212000
1733504100101.61-0.22-0.22101.7101.75101.61348000
1733417700101.83-0.06-0.06101.89101.9101.82247000
1733331300101.890.170.17101.78101.89101.77446000
1733244900101.7200.00101.77101.83101.72490000
1733158500101.720.020.02101.85101.93101.72300000
1732899300101.70.240.24101.6101.77101.6993000
1732812900101.460.040.04101.51101.59101.46858000
1732726500101.420.010.01101.4101.42101.191439000
1732640100101.41-0.12-0.12101.3101.41101.29345000
1732553700101.530.180.18101.38101.53101.2272000
1732294500101.350.090.09101.25101.46101.251585000
1732208100101.260.280.28101.04101.26100.99345000
1732121700100.98-0.03-0.03101.01101.04100.97212000
1732035300101.010.050.05101.01101.1101256000
1731948900100.960.060.06100.95100.96100.79107000
1731689700100.9-0.12-0.12100.97101.16100.9233000
1731603300101.020.40.40100.9101.02100.9244000
1731516900100.62-0.31-0.31100.67100.75100.61496000
1731430500100.930.110.11100.71100.96100.676171000
1731344100100.820.160.16100.85100.86100.75586000