Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btpi Tf 1,30% Mg28 Eur | 811142 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 99.93 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.95 | 99.78 | 100.00 | 99.93 | 100.01 |
811142 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811142 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.01 | -0.04 | -0.04% | 99.88 | 100.01 | 99.86 | 1,926,000 |
| 09 May 2024 | 100.05 | -0.08 | -0.08% | 99.96 | 100.06 | 99.84 | 350,000 |
| 08 May 2024 | 100.13 | -0.08 | -0.08% | 100.10 | 100.13 | 99.95 | 2,423,000 |
| 07 May 2024 | 100.21 | 0.05 | 0.05% | 99.99 | 100.25 | 99.99 | 325,000 |
| 04 May 2024 | 100.16 | 0.20 | 0.20% | 99.93 | 100.19 | 99.93 | 273,000 |
| 03 May 2024 | 99.96 | 0.06 | 0.06% | 99.93 | 100.00 | 99.88 | 287,000 |
| 01 May 2024 | 99.90 | -0.19 | -0.19% | 100.10 | 100.20 | 99.90 | 137,000 |
| 30 Apr 2024 | 100.09 | -0.07 | -0.07% | 100.10 | 100.20 | 99.92 | 525,000 |
| 27 Apr 2024 | 100.16 | 0.01 | 0.01% | 99.98 | 100.16 | 99.92 | 105,000 |
| 26 Apr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 25 Apr 2024 | 100.15 | -0.37 | -0.37% | 100.27 | 100.33 | 100.00 | 872,000 |
| 24 Apr 2024 | 100.52 | 0.28 | 0.28% | 100.30 | 100.52 | 100.13 | 198,000 |
| 23 Apr 2024 | 100.24 | 0.21 | 0.21% | 100.03 | 100.24 | 100.03 | 37,000 |
| 20 Apr 2024 | 100.03 | -0.34 | -0.34% | 100.16 | 100.18 | 100.03 | 16,000 |
| 19 Apr 2024 | 100.37 | -0.34 | -0.34% | 100.48 | 100.48 | 100.31 | 1,374,000 |
| 18 Apr 2024 | 100.71 | 0.09 | 0.09% | 100.55 | 100.71 | 100.55 | 1,703,000 |
| 17 Apr 2024 | 100.62 | -0.17 | -0.17% | 100.76 | 100.77 | 100.62 | 116,000 |
| 16 Apr 2024 | 100.79 | -0.25 | -0.25% | 100.96 | 100.96 | 100.76 | 1,181,000 |
| 13 Apr 2024 | 101.04 | 0.55 | 0.55% | 100.67 | 101.18 | 100.67 | 1,837,000 |
| 12 Apr 2024 | 100.49 | -0.21 | -0.21% | 100.51 | 100.64 | 100.40 | 3,931,000 |
| 11 Apr 2024 | 100.70 | 0.16 | 0.16% | 100.70 | 100.70 | 100.70 | 234,000 |
