Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 0,75% Mg28 Eur | 822360 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.45% | 92.21 | 01:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.93 | 91.93 | 92.21 | 92.21 | 91.80 |
822360 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
822360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 92.21 | 0.41 | 0.45% | 91.93 | 92.21 | 91.93 | 36,000 |
| 14 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
| 13 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.63 | 91.80 | 91.63 | 32,000 |
| 12 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
| 11 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
| 08 Jun 2024 | 91.80 | -0.22 | -0.24% | 92.00 | 92.00 | 91.80 | 35,000 |
| 07 Jun 2024 | 92.02 | -0.16 | -0.17% | 92.17 | 92.17 | 92.02 | 19,000 |
| 06 Jun 2024 | 92.18 | 0.14 | 0.15% | 92.18 | 92.18 | 92.18 | 15,000 |
| 05 Jun 2024 | 92.04 | 0.11 | 0.12% | 92.04 | 92.04 | 92.04 | 19,000 |
| 04 Jun 2024 | 91.93 | 0.24 | 0.26% | 91.78 | 91.93 | 91.78 | 53,000 |
| 01 Jun 2024 | 91.69 | -0.02 | -0.02% | 91.71 | 91.71 | 91.69 | 52,000 |
| 31 May 2024 | 91.71 | 0.06 | 0.07% | 91.66 | 91.71 | 91.66 | 11,000 |
| 30 May 2024 | 91.65 | -0.25 | -0.27% | 91.70 | 91.81 | 91.65 | 103,000 |
| 29 May 2024 | 91.90 | 0.06 | 0.07% | 91.99 | 91.99 | 91.90 | 84,000 |
| 28 May 2024 | 91.84 | 0.11 | 0.12% | 91.84 | 91.84 | 91.84 | 5,000 |
| 25 May 2024 | 91.73 | -0.27 | -0.29% | 91.73 | 91.73 | 91.73 | 20,000 |
| 24 May 2024 | 92.00 | -0.09 | -0.10% | 92.00 | 92.00 | 92.00 | 6,000 |
| 23 May 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| 22 May 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 92.09 | 0 |
| 21 May 2024 | 92.09 | -0.02 | -0.02% | 92.08 | 92.09 | 92.08 | 15,000 |
| 18 May 2024 | 92.11 | -0.22 | -0.24% | 92.31 | 92.31 | 92.11 | 87,000 |
