We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 94.6 | -0.02 | -0.02 | 94.6 | 94.6 | 94.6 | 6000 |
| 1742316900 | 94.62 | -0.05 | -0.05 | 94.63 | 94.63 | 94.55 | 112000 |
| 1742230500 | 94.67 | 0.17 | 0.18 | 94.64 | 94.67 | 94.52 | 213000 |
| 1741971300 | 94.5 | -0.07 | -0.07 | 94.51 | 94.51 | 94.5 | 1015000 |
| 1741884900 | 94.57 | 0.02 | 0.02 | 94.46 | 94.57 | 94.46 | 2120000 |
| 1741798500 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1741712100 | 94.55 | 0.03 | 0.03 | 94.5 | 94.55 | 94.5 | 13000 |
| 1741625700 | 94.52 | 0.24 | 0.25 | 94.52 | 94.52 | 94.52 | 17000 |
| 1741366500 | 94.28 | -0.08 | -0.08 | 94.54 | 94.54 | 94.28 | 48000 |
| 1741280100 | 94.36 | -0.25 | -0.26 | 94.65 | 94.65 | 94.21 | 35000 |
| 1741193700 | 94.61 | -0.57 | -0.60 | 94.92 | 94.92 | 94.61 | 74000 |
| 1741107300 | 95.18 | 0.23 | 0.24 | 95.18 | 95.18 | 95.18 | 30000 |
| 1741020900 | 94.95 | -0.38 | -0.40 | 95.23 | 95.23 | 94.95 | 195000 |
| 1740761700 | 95.33 | 0.28 | 0.29 | 95.18 | 95.33 | 95.18 | 106000 |
| 1740675300 | 95.05 | 0.06 | 0.06 | 95.02 | 95.05 | 95.02 | 65000 |
| 1740588900 | 94.99 | -0.03 | -0.03 | 94.98 | 94.99 | 94.98 | 34000 |
| 1740502500 | 95.02 | 0.29 | 0.31 | 95 | 95.06 | 94.72 | 275000 |
| 1740416100 | 94.73 | -0.05 | -0.05 | 94.87 | 94.88 | 94.73 | 224000 |
| 1740156900 | 94.78 | 0.14 | 0.15 | 94.78 | 94.78 | 94.78 | 50000 |
| 1740070500 | 94.64 | 0.04 | 0.04 | 94.63 | 94.64 | 94.63 | 23000 |
| 1739984100 | 94.6 | -0.15 | -0.16 | 94.7 | 94.7 | 94.6 | 396000 |
| 1739897700 | 94.75 | -0.01 | -0.01 | 94.75 | 94.75 | 94.75 | 20000 |
| 1739811300 | 94.76 | 0.08 | 0.08 | 94.67 | 94.76 | 94.67 | 295000 |
| 1739552100 | 94.68 | -0.08 | -0.08 | 94.81 | 94.83 | 94.68 | 45000 |
| 1739465700 | 94.76 | 0.1 | 0.11 | 94.68 | 94.76 | 94.68 | 209000 |
| 1739379300 | 94.66 | -0.05 | -0.05 | 94.66 | 94.66 | 94.66 | 50000 |
| 1739292900 | 94.71 | -0.24 | -0.25 | 94.89 | 94.89 | 94.71 | 243000 |
| 1739206500 | 94.95 | 0.15 | 0.16 | 94.87 | 94.95 | 94.78 | 171000 |
| 1738947300 | 94.8 | -0.01 | -0.01 | 94.71 | 94.93 | 94.7 | 129000 |
| 1738860900 | 94.81 | -0.09 | -0.09 | 94.81 | 94.81 | 94.81 | 15000 |
| 1738774500 | 94.9 | 0.1 | 0.11 | 94.95 | 94.95 | 94.9 | 70000 |
| 1738688100 | 94.8 | -0.01 | -0.01 | 94.79 | 94.8 | 94.79 | 14000 |
| 1738601700 | 94.81 | 0.22 | 0.23 | 94.81 | 94.81 | 94.81 | 7000 |
| 1738342500 | 94.59 | 0.27 | 0.29 | 94.45 | 94.59 | 94.35 | 60000 |
| 1738256100 | 94.32 | 0.1 | 0.11 | 94.32 | 94.32 | 94.32 | 25000 |
| 1738169700 | 94.22 | 0.04 | 0.04 | 94.24 | 94.24 | 94.16 | 63000 |
| 1738083300 | 94.18 | -0.05 | -0.05 | 94.19 | 94.19 | 94.18 | 250000 |
| 1737996900 | 94.23 | 0.23 | 0.24 | 94.4 | 94.4 | 94.23 | 60000 |
| 1737737700 | 94 | -0.21 | -0.22 | 94 | 94 | 94 | 60000 |
| 1737651300 | 94.21 | -0.03 | -0.03 | 94.21 | 94.21 | 94.21 | 10000 |
| 1737564900 | 94.24 | 0.01 | 0.01 | 94.3 | 94.3 | 94.24 | 55000 |
| 1737478500 | 94.23 | 0.09 | 0.10 | 94.15 | 94.23 | 94.15 | 144000 |
| 1737392100 | 94.14 | 0.08 | 0.09 | 94.14 | 94.14 | 94.14 | 60000 |
| 1737132900 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1737046500 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 3000 |
| 1736960100 | 94.06 | 0.36 | 0.38 | 94.06 | 94.06 | 94.06 | 33000 |
| 1736873700 | 93.7 | -0.24 | -0.26 | 93.77 | 93.8 | 93.7 | 45000 |
| 1736787300 | 93.94 | -0.07 | -0.07 | 93.8 | 93.94 | 93.8 | 70000 |
| 1736528100 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736441700 | 94.01 | -0.07 | -0.07 | 93.88 | 94.01 | 93.81 | 485000 |
| 1736355300 | 94.08 | -0.03 | -0.03 | 94.08 | 94.08 | 94.08 | 63000 |
| 1736268900 | 94.11 | -0.05 | -0.05 | 94.12 | 94.12 | 94.11 | 11000 |
| 1736182500 | 94.16 | -0.04 | -0.04 | 94.2 | 94.2 | 93.87 | 24000 |
| 1735923300 | 94.2 | -0.2 | -0.21 | 94.22 | 94.22 | 94.2 | 27000 |
| 1735836900 | 94.4 | -0.1 | -0.11 | 94.56 | 94.6 | 94.4 | 61000 |
| 1735577700 | 94.5 | 0.02 | 0.02 | 94.65 | 94.65 | 94.5 | 6000 |
| 1735318500 | 94.48 | -0.13 | -0.14 | 94.48 | 94.48 | 94.48 | 10000 |
| 1734972900 | 94.61 | 0 | 0.00 | 94.67 | 94.67 | 94.61 | 31000 |
| 1734713700 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
