Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netherlands Tf 0,25% Lg29 Eur | 844831 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.72 |
844831 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844831 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 88.72 | 0 |
21 May 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 88.72 | 0 |
18 May 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 88.72 | 0 |
17 May 2024 | 88.72 | 0.33 | 0.37% | 89.01 | 89.02 | 88.72 | 23,000 |
16 May 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
15 May 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
14 May 2024 | 88.39 | -0.08 | -0.09% | 88.39 | 88.39 | 88.39 | 55,000 |
11 May 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
10 May 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
09 May 2024 | 88.47 | -0.19 | -0.21% | 88.47 | 88.47 | 88.47 | 10,000 |
08 May 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
07 May 2024 | 88.66 | 0.19 | 0.21% | 88.66 | 88.66 | 88.66 | 22,000 |
04 May 2024 | 88.47 | 0.15 | 0.17% | 88.47 | 88.47 | 88.47 | 2,000 |
03 May 2024 | 88.32 | 0.17 | 0.19% | 88.32 | 88.32 | 88.32 | 1,000 |
01 May 2024 | 88.15 | -0.01 | -0.01% | 88.15 | 88.15 | 88.15 | 110,000 |
30 Apr 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
27 Apr 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
26 Apr 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
25 Apr 2024 | 88.16 | -0.13 | -0.15% | 88.20 | 88.20 | 88.16 | 16,000 |
24 Apr 2024 | 88.29 | -0.03 | -0.03% | 88.29 | 88.29 | 88.29 | 54,000 |
23 Apr 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |