We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1721404500 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1721318100 | 71.89 | 0.29 | 0.41 | 71.64 | 71.89 | 71.64 | 82000 |
| 1721231700 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1721145300 | 71.6 | 0.36 | 0.51 | 71.6 | 71.6 | 71.6 | 13000 |
| 1721058900 | 71.24 | 0.21 | 0.30 | 71.24 | 71.24 | 71.24 | 28000 |
| 1720799700 | 71.03 | -0.07 | -0.10 | 71.03 | 71.03 | 71.03 | 30000 |
| 1720713300 | 71.1 | 0.19 | 0.27 | 71.1 | 71.1 | 71.1 | 50000 |
| 1720626900 | 70.91 | 0.31 | 0.44 | 70.91 | 70.91 | 70.91 | 13000 |
| 1720540500 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720454100 | 70.6 | 0.28 | 0.40 | 70.6 | 70.6 | 70.6 | 6000 |
| 1720194900 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1720108500 | 70.32 | 0.06 | 0.09 | 70.32 | 70.32 | 70.32 | 20000 |
| 1720022100 | 70.26 | 0.16 | 0.23 | 70.26 | 70.26 | 70.26 | 10000 |
| 1719935700 | 70.1 | -0.38 | -0.54 | 70.1 | 70.1 | 70.1 | 20000 |
| 1719849300 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1719590100 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1719503700 | 70.48 | -0.43 | -0.61 | 70.69 | 70.69 | 70.48 | 15000 |
| 1719417300 | 70.91 | -0.33 | -0.46 | 70.91 | 70.91 | 70.91 | 47000 |
| 1719330900 | 71.24 | 0.04 | 0.06 | 71.15 | 71.24 | 71.15 | 21000 |
| 1719244500 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1718985300 | 71.2 | 0.01 | 0.01 | 71.2 | 71.2 | 71.2 | 17000 |
| 1718898900 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1718812500 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1718726100 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1718639700 | 71.19 | 1.69 | 2.43 | 71.19 | 71.19 | 71.19 | 3000 |
| 1718380500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718294100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718207700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718121300 | 69.5 | -1.01 | -1.43 | 69.5 | 69.5 | 69.5 | 15000 |
| 1718034900 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1717775700 | 70.51 | -0.49 | -0.69 | 70.51 | 70.51 | 70.51 | 60000 |
| 1717689300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717602900 | 71 | 0.7 | 1.00 | 71 | 71 | 71 | 24000 |
| 1717516500 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1717430100 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1717170900 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1717084500 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1716998100 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1716911700 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1716825300 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1716566100 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1716479700 | 70.3 | -0.7 | -0.99 | 70.3 | 70.3 | 70.3 | 20000 |
| 1716393300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1716306900 | 71 | -0.07 | -0.10 | 71 | 71 | 71 | 2000 |
| 1716220500 | 71.07 | 0 | 0.00 | 71.07 | 71.07 | 71.07 | 0 |
| 1715961300 | 71.07 | 0 | 0.00 | 71.07 | 71.07 | 71.07 | 0 |
| 1715874900 | 71.07 | 0 | 0.00 | 71.07 | 71.07 | 71.07 | 0 |
| 1715788500 | 71.07 | 0 | 0.00 | 71.07 | 71.07 | 71.07 | 0 |
| 1715702100 | 71.07 | 0.06 | 0.08 | 71.07 | 71.07 | 71.07 | 20000 |
| 1715615700 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1715356500 | 71.01 | -0.6 | -0.84 | 71.26 | 71.3 | 71.01 | 280000 |
| 1715270100 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1715183700 | 71.61 | 1.41 | 2.01 | 71.61 | 71.61 | 71.61 | 15000 |
| 1715097300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1715010900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1714751700 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1714665300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1714492500 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1714406100 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1714146900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1714060500 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1713974100 | 70.2 | -0.4 | -0.57 | 70.6 | 70.6 | 70.2 | 32000 |
| 1713855600 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
