We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 94.28 | -0.06 | -0.06 | 94.37 | 94.37 | 94.28 | 1922000 |
| 1719330900 | 94.34 | 0.03 | 0.03 | 94.34 | 94.36 | 94.31 | 2197000 |
| 1719244500 | 94.31 | 0.03 | 0.03 | 94.4 | 94.4 | 94.25 | 3691000 |
| 1718985300 | 94.28 | 0.08 | 0.08 | 94.24 | 94.36 | 94.24 | 4143000 |
| 1718898900 | 94.2 | -0.01 | -0.01 | 94.19 | 94.25 | 94.15 | 2509000 |
| 1718812500 | 94.21 | -0.04 | -0.04 | 94.25 | 94.25 | 94.16 | 3333000 |
| 1718726100 | 94.25 | 0.1 | 0.11 | 94.24 | 94.28 | 94.15 | 2998000 |
| 1718639700 | 94.15 | -0.03 | -0.03 | 94.22 | 94.25 | 94.14 | 4120000 |
| 1718380500 | 94.18 | 0.06 | 0.06 | 94.16 | 94.23 | 94.1 | 4221000 |
| 1718294100 | 94.12 | 0.01 | 0.01 | 94.1 | 94.17 | 94.05 | 4684000 |
| 1718207700 | 94.11 | 0.13 | 0.14 | 94 | 94.2 | 93.93 | 8001000 |
| 1718121300 | 93.98 | 0.04 | 0.04 | 93.92 | 93.99 | 93.84 | 4243000 |
| 1718034900 | 93.94 | -0.02 | -0.02 | 93.92 | 94 | 93.88 | 7348000 |
| 1717775700 | 93.96 | -0.16 | -0.17 | 94.11 | 94.12 | 93.95 | 3748000 |
| 1717689300 | 94.12 | -0.06 | -0.06 | 94.25 | 94.25 | 94.07 | 5165000 |
| 1717602900 | 94.18 | 0.06 | 0.06 | 94.14 | 94.18 | 94.09 | 6322000 |
| 1717516500 | 94.12 | 0.02 | 0.02 | 94.11 | 94.16 | 94.08 | 6594000 |
| 1717430100 | 94.1 | 0.12 | 0.13 | 94.08 | 94.13 | 93.98 | 4638000 |
| 1717170900 | 93.98 | -0.03 | -0.03 | 93.99 | 94.02 | 93.93 | 6286000 |
| 1717084500 | 94.01 | 0.16 | 0.17 | 93.91 | 94.01 | 93.9 | 5670000 |
| 1716998100 | 93.85 | -0.07 | -0.07 | 93.9 | 93.98 | 93.85 | 2243000 |
| 1716911700 | 93.92 | -0.07 | -0.07 | 93.98 | 94 | 93.91 | 5047000 |
| 1716825300 | 93.99 | 0.11 | 0.12 | 93.88 | 94 | 93.83 | 3977000 |
| 1716566100 | 93.88 | 0.03 | 0.03 | 93.91 | 93.93 | 93.8 | 3327000 |
| 1716479700 | 93.85 | -0.2 | -0.21 | 94.03 | 94.11 | 93.84 | 5568000 |
| 1716393300 | 94.05 | -0.01 | -0.01 | 94.01 | 94.05 | 93.98 | 4087000 |
| 1716306900 | 94.06 | 0.01 | 0.01 | 94.06 | 94.1 | 94.02 | 3095000 |
| 1716220500 | 94.05 | 0.04 | 0.04 | 94 | 94.06 | 93.97 | 3248000 |
| 1715961300 | 94.01 | -0.11 | -0.12 | 94.11 | 94.13 | 94 | 2928000 |
| 1715874900 | 94.12 | -0.04 | -0.04 | 94.2 | 94.22 | 94.09 | 3462000 |
| 1715788500 | 94.16 | 0.21 | 0.22 | 93.99 | 94.16 | 93.96 | 5121000 |
| 1715702100 | 93.95 | -0.02 | -0.02 | 93.98 | 94.01 | 93.91 | 3321000 |
| 1715615700 | 93.97 | 0.04 | 0.04 | 93.92 | 93.99 | 93.91 | 2250000 |
| 1715356500 | 93.93 | -0.03 | -0.03 | 94 | 94.02 | 93.9 | 3580000 |
| 1715270100 | 93.96 | -0.01 | -0.01 | 93.96 | 94.01 | 93.9 | 4622000 |
| 1715183700 | 93.97 | -0.02 | -0.02 | 93.97 | 93.99 | 93.92 | 14404000 |
| 1715097300 | 93.99 | 0.01 | 0.01 | 94.02 | 94.04 | 93.93 | 4333000 |
| 1715010900 | 93.98 | 0.03 | 0.03 | 93.99 | 94.05 | 93.95 | 4266000 |
| 1714751700 | 93.95 | 0.15 | 0.16 | 93.87 | 94.03 | 93.83 | 5206000 |
| 1714665300 | 93.8 | 0.08 | 0.09 | 93.8 | 93.86 | 93.78 | 2610000 |
| 1714492500 | 93.72 | -0.14 | -0.15 | 93.85 | 93.88 | 93.72 | 3660000 |
| 1714406100 | 93.86 | 0.11 | 0.12 | 93.82 | 93.86 | 93.78 | 4716000 |
| 1714146900 | 93.75 | 0.08 | 0.09 | 93.69 | 93.77 | 93.67 | 2170000 |
| 1714060500 | 93.67 | -0.04 | -0.04 | 93.74 | 93.91 | 93.6 | 1659000 |
| 1713974100 | 93.71 | -0.13 | -0.14 | 93.82 | 93.82 | 93.67 | 7107000 |
| 1713887700 | 93.84 | 0.02 | 0.02 | 93.88 | 93.89 | 93.77 | 5291000 |
| 1713801300 | 93.82 | 0.15 | 0.16 | 93.72 | 93.83 | 93.66 | 6063000 |
| 1713542100 | 93.67 | -0.06 | -0.06 | 93.73 | 93.77 | 93.63 | 7517000 |
| 1713455700 | 93.73 | -0.01 | -0.01 | 93.81 | 93.85 | 93.7 | 10666000 |
| 1713369300 | 93.74 | 0.01 | 0.01 | 93.7 | 93.78 | 93.67 | 8059000 |
| 1713282900 | 93.73 | -0.12 | -0.13 | 93.83 | 93.86 | 93.68 | 16078000 |
| 1713196500 | 93.85 | -0.07 | -0.07 | 93.92 | 93.95 | 93.78 | 25200000 |
| 1712937300 | 93.92 | 0.23 | 0.25 | 93.82 | 94 | 93.81 | 8217000 |
| 1712850900 | 93.69 | -0.1 | -0.11 | 93.78 | 93.8 | 93.65 | 17530000 |
| 1712764500 | 93.79 | -0.09 | -0.10 | 93.91 | 93.99 | 93.72 | 11387000 |
| 1712678100 | 93.88 | 0.07 | 0.07 | 93.84 | 93.91 | 93.78 | 3986000 |
| 1712591700 | 93.81 | -0.02 | -0.02 | 93.8 | 93.83 | 93.78 | 13047000 |
| 1712332500 | 93.83 | -0.03 | -0.03 | 93.94 | 93.96 | 93.83 | 2914000 |
| 1712246100 | 93.86 | 0.08 | 0.09 | 93.87 | 93.91 | 93.79 | 3720000 |
| 1712159700 | 93.78 | -0.04 | -0.04 | 93.89 | 93.89 | 93.72 | 5121000 |
| 1712073300 | 93.82 | -0.04 | -0.04 | 93.82 | 93.91 | 93.76 | 7684000 |
| 1711644900 | 93.86 | -0.08 | -0.09 | 93.93 | 93.99 | 93.83 | 4608000 |
| 1711558500 | 93.94 | 0.07 | 0.07 | 93.94 | 93.98 | 93.9 | 4173000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
