We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.21 | 0.07 | 0.07 | 98.14 | 98.21 | 98.102 | 11485000 |
| 1744818900 | 98.139 | 0.06 | 0.06 | 98.119 | 98.147 | 98.09 | 9024000 |
| 1744732500 | 98.08 | -0.01 | -0.01 | 98.086 | 98.093 | 98.06 | 15140000 |
| 1744646100 | 98.087 | 0.03 | 0.03 | 98.064 | 98.108 | 98.051 | 20013000 |
| 1744386900 | 98.054 | 0.02 | 0.02 | 98.079 | 98.08 | 98.03 | 8472000 |
| 1744300500 | 98.03 | -0.01 | -0.01 | 97.983 | 98.069 | 97.983 | 13464000 |
| 1744214100 | 98.035 | 0.03 | 0.03 | 98.019 | 98.073 | 98 | 7188000 |
| 1744127700 | 98.001 | -0.02 | -0.02 | 98.057 | 98.068 | 97.994 | 13136000 |
| 1744041300 | 98.02 | 0 | 0.00 | 98.06 | 98.11 | 98.018 | 12679000 |
| 1743782100 | 98.017 | 0.03 | 0.04 | 98.027 | 98.059 | 98.008 | 8448000 |
| 1743695700 | 97.982 | 0.04 | 0.04 | 97.986 | 98.019 | 97.982 | 7197000 |
| 1743609300 | 97.943 | 0.01 | 0.01 | 97.943 | 97.966 | 97.933 | 9644000 |
| 1743522900 | 97.932 | 0.01 | 0.01 | 97.927 | 97.949 | 97.92 | 10313000 |
| 1743436500 | 97.92 | 0.01 | 0.01 | 97.95 | 97.96 | 97.918 | 28426000 |
| 1743180900 | 97.909 | 0.04 | 0.04 | 97.916 | 97.933 | 97.893 | 13895000 |
| 1743094500 | 97.87 | 0.03 | 0.03 | 97.86 | 97.89 | 97.82 | 7258000 |
| 1743008100 | 97.84 | 0.02 | 0.02 | 97.84 | 97.84 | 97.81 | 4677000 |
| 1742921700 | 97.82 | 0 | 0.00 | 97.83 | 97.84 | 97.79 | 6597000 |
| 1742835300 | 97.82 | 0.03 | 0.03 | 97.79 | 97.82 | 97.77 | 4319000 |
| 1742576100 | 97.79 | 0.02 | 0.02 | 97.78 | 97.8 | 97.76 | 4248000 |
| 1742489700 | 97.77 | 0.04 | 0.04 | 97.74 | 97.77 | 97.73 | 4492000 |
| 1742403300 | 97.73 | 0 | 0.00 | 97.76 | 97.76 | 97.71 | 6245000 |
| 1742316900 | 97.73 | 0 | 0.00 | 97.73 | 97.74 | 97.71 | 7430000 |
| 1742230500 | 97.73 | 0.02 | 0.02 | 97.73 | 97.74 | 97.7 | 9550000 |
| 1741971300 | 97.71 | 0.04 | 0.04 | 97.71 | 97.71 | 97.67 | 6958000 |
| 1741884900 | 97.67 | 0.01 | 0.01 | 97.67 | 97.7 | 97.65 | 4614000 |
| 1741798500 | 97.66 | -0.02 | -0.02 | 97.69 | 97.7 | 97.63 | 6621000 |
| 1741712100 | 97.68 | 0.04 | 0.04 | 97.68 | 97.68 | 97.65 | 3623000 |
| 1741625700 | 97.64 | 0 | 0.00 | 97.65 | 97.66 | 97.62 | 4597000 |
| 1741366500 | 97.64 | 0.04 | 0.04 | 97.62 | 97.68 | 97.59 | 6747000 |
| 1741280100 | 97.6 | 0.01 | 0.01 | 97.59 | 97.63 | 97.51 | 9075000 |
| 1741193700 | 97.59 | -0.14 | -0.14 | 97.69 | 97.69 | 97.54 | 12502000 |
| 1741107300 | 97.73 | 0.06 | 0.06 | 97.7 | 97.74 | 97.68 | 5715000 |
| 1741020900 | 97.67 | -0.02 | -0.02 | 97.71 | 97.72 | 97.65 | 10009000 |
| 1740761700 | 97.69 | 0.01 | 0.01 | 97.71 | 97.73 | 97.68 | 6553000 |
| 1740675300 | 97.68 | 0.05 | 0.05 | 97.68 | 97.69 | 97.65 | 3324000 |
| 1740588900 | 97.63 | 0 | 0.00 | 97.64 | 97.66 | 97.62 | 5787000 |
| 1740502500 | 97.63 | 0.05 | 0.05 | 97.62 | 97.64 | 97.59 | 7026000 |
| 1740416100 | 97.58 | 0 | 0.00 | 97.59 | 97.61 | 97.56 | 5139000 |
| 1740156900 | 97.58 | 0.06 | 0.06 | 97.55 | 97.58 | 97.53 | 5572000 |
| 1740070500 | 97.52 | 0.02 | 0.02 | 97.53 | 97.55 | 97.5 | 6157000 |
| 1739984100 | 97.5 | -0.02 | -0.02 | 97.54 | 97.55 | 97.46 | 8341000 |
| 1739897700 | 97.52 | 0.01 | 0.01 | 97.51 | 97.55 | 97.5 | 10453000 |
| 1739811300 | 97.51 | -0.01 | -0.01 | 97.5 | 97.53 | 97.47 | 10993000 |
| 1739552100 | 97.52 | -0.03 | -0.03 | 97.56 | 97.57 | 97.5 | 7470000 |
| 1739465700 | 97.55 | 0.07 | 0.07 | 97.52 | 97.55 | 97.48 | 4236000 |
| 1739379300 | 97.48 | -0.03 | -0.03 | 97.52 | 97.53 | 97.46 | 15765000 |
| 1739292900 | 97.51 | -0.06 | -0.06 | 97.57 | 97.57 | 97.47 | 9959000 |
| 1739206500 | 97.57 | 0.06 | 0.06 | 97.53 | 97.57 | 97.51 | 12413000 |
| 1738947300 | 97.51 | -0.02 | -0.02 | 97.54 | 97.55 | 97.49 | 10799000 |
| 1738860900 | 97.53 | 0.05 | 0.05 | 97.53 | 97.54 | 97.49 | 8454000 |
| 1738774500 | 97.48 | -0.01 | -0.01 | 97.53 | 97.55 | 97.48 | 10909000 |
| 1738688100 | 97.49 | -0.01 | -0.01 | 97.5 | 97.51 | 97.46 | 13864000 |
| 1738601700 | 97.5 | 0.07 | 0.07 | 97.47 | 97.52 | 97.45 | 23134000 |
| 1738342500 | 97.43 | 0.08 | 0.08 | 97.4 | 97.46 | 97.38 | 4709000 |
| 1738256100 | 97.35 | 0.07 | 0.07 | 97.32 | 97.38 | 97.29 | 5112000 |
| 1738169700 | 97.28 | 0.01 | 0.01 | 97.27 | 97.29 | 97.26 | 3239000 |
| 1738083300 | 97.27 | 0.01 | 0.01 | 97.28 | 97.29 | 97.25 | 4679000 |
| 1737996900 | 97.26 | 0.03 | 0.03 | 97.27 | 97.34 | 97.23 | 4867000 |
| 1737737700 | 97.23 | -0.05 | -0.05 | 97.31 | 97.32 | 97.21 | 8732000 |
| 1737651300 | 97.28 | -0.01 | -0.01 | 97.31 | 97.31 | 97.25 | 7599000 |
| 1737564900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1737478500 | 97.29 | 0.02 | 0.02 | 97.3 | 97.3 | 97.25 | 5499000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
