ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Iuan Chinês por Dólar dos Estados Unidos - Maio 2025

Iuan Chinês por Dólar dos Estados Unidos - Maio 2025 (CNHK25)

7,290.00
-11.00
(-0.15%)
Closed 22 April 7:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7,290.00
Price Change
-11.00
Change %
-0.15%
Name
Iuan Chinês por Dólar dos Estados Unidos - Maio 2025
Symbol
CNHK25
7,290.00 Day's Range 7,290.00
7,226.50 52 Week Range 7,415.50
Bid
0.00
Offer
0.00
Open
7,290.00
High
7,290.00
Low
7,290.00
Close
7,290.00
Previous Close
7,301.00
Market
BM&F - Brazilian Commodities
Type
Future

CNHK25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25-0.34176349965873157316.5727116457298.62279635F
463.50.8787103023597226.57415.57226.518377281.95786698F
1263.50.8787103023597226.57415.57226.518077279.5572498F
2663.50.8787103023597226.57415.57226.518077279.5572498F
5263.50.8787103023597226.57415.57226.518077279.5572498F
15663.50.8787103023597226.57415.57226.518077279.5572498F
26063.50.8787103023597226.57415.57226.518077279.5572498F
Indices
Commodities
Forex
OILCRUDE62.69-1.14-1.78%
OILBRENT65.785-1.29-1.92%
NATGAS3.1895-0.182-5.40%
XAUUSD3,315.1250.000.00%
XAGUSD32.40420.000.00%
XPTUSD1,087.2550.000.00%
COPPER4.76380.01550.33%