We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.244498777506 | 14.315 | 14.315 | 14.14 | 6356 | 14.1492865 | FS |
| 4 | -0.885 | -5.83580613254 | 15.165 | 15.175 | 14.14 | 4287 | 14.56104715 | FS |
| 12 | -1.36 | -8.69565217391 | 15.64 | 15.645 | 14.14 | 6465 | 15.11126075 | FS |
| 26 | 0.985 | 7.40880030086 | 13.295 | 16.44 | 13.295 | 3686 | 15.10457752 | FS |
| 52 | 3.03 | 26.9333333333 | 11.25 | 16.44 | 11.15 | 1549 | 14.57371695 | FS |
| 156 | 4.195 | 41.5964303421 | 10.085 | 16.44 | 9.7 | 957 | 13.94405776 | FS |
| 260 | 4.195 | 41.5964303421 | 10.085 | 16.44 | 9.7 | 957 | 13.94405776 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745877600 | 14.28 | 0.11 | 0.78 | 14.28 | 14.28 | 14.28 | 2362 |
| 1745618400 | 14.17 | 0.03 | 0.21 | 14.17 | 14.185 | 14.155 | 3935 |
| 1745532000 | 14.14 | -0.39 | -2.65 | 14.315 | 14.315 | 14.14 | 8777 |
| 1745445600 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1745359200 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1744927200 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1744840800 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1744754400 | 14.525 | -0.28 | -1.86 | 14.525 | 14.525 | 14.525 | 669 |
| 1744668000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1744408800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1744322400 | 14.8 | -0.18 | -1.17 | 14.795 | 14.8 | 14.795 | 256 |
| 1744236000 | 14.975 | 0.47 | 3.20 | 14.975 | 14.975 | 14.975 | 1672 |
| 1744149600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1744063200 | 14.51 | -0.31 | -2.06 | 14.51 | 14.51 | 14.51 | 3739 |
| 1743804000 | 14.815 | 0 | 0.00 | 14.815 | 14.815 | 14.815 | 0 |
| 1743717600 | 14.815 | -0.3 | -1.98 | 14.945 | 14.945 | 14.815 | 12506 |
| 1743631200 | 15.115 | -0.26 | -1.69 | 15.165 | 15.175 | 15.11 | 2744 |
| 1743544800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1743458400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1743199200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1743112800 | 15.375 | 0.48 | 3.22 | 15.37 | 15.375 | 15.37 | 3439 |
| 1743026400 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1742940000 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1742853600 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1742594400 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1742508000 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1742421600 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1742335200 | 14.895 | -0.01 | -0.07 | 14.89 | 14.895 | 14.89 | 905 |
| 1742248800 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1741989600 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1741903200 | 14.905 | 0 | 0.03 | 14.905 | 14.905 | 14.905 | 9834 |
| 1741816800 | 14.9 | -0.23 | -1.49 | 14.9 | 14.9 | 14.9 | 30 |
| 1741730400 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 0 |
| 1741644000 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 0 |
| 1741384800 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 0 |
| 1741298400 | 15.125 | -0.09 | -0.59 | 15.18 | 15.185 | 15.12 | 1317 |
| 1741212000 | 15.215 | -0.2 | -1.30 | 15.245 | 15.25 | 15.21 | 7863 |
| 1740780000 | 15.415 | 0.19 | 1.28 | 15.23 | 15.43 | 15.225 | 45226 |
| 1740693600 | 15.22 | 0.22 | 1.47 | 15.145 | 15.23 | 15.145 | 3755 |
| 1740607200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740520800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740434400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740175200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740088800 | 15 | -0.09 | -0.60 | 15.06 | 15.06 | 15 | 19665 |
| 1740002400 | 15.09 | -0.01 | -0.07 | 15.085 | 15.09 | 15.085 | 108 |
| 1739916000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739829600 | 15.1 | -0.38 | -2.45 | 15.095 | 15.1 | 15.095 | 1092 |
| 1739570400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1739484000 | 15.48 | -0.14 | -0.90 | 15.46 | 15.48 | 15.46 | 1396 |
| 1739397600 | 15.62 | -0.03 | -0.16 | 15.625 | 15.625 | 15.62 | 7920 |
| 1739311200 | 15.645 | 0.04 | 0.26 | 15.64 | 15.645 | 15.64 | 5385 |
| 1739224800 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738965600 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738879200 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738792800 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738706400 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738620000 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738360800 | 15.605 | -0.63 | -3.91 | 15.605 | 15.605 | 15.605 | 39 |
| 1738238400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738152000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
