Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026 | DIFF26J26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.05 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.05 |
DIFF26J26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26J26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 14 Jun 2024 | 12.05 | -0.15 | -1.23% | 12.05 | 12.05 | 12.05 | 30 |
| 13 Jun 2024 | 12.20 | 0.19 | 1.62% | 12.19 | 12.225 | 12.19 | 89 |
| 12 Jun 2024 | 12.005 | -0.12 | -0.99% | 12.005 | 12.005 | 12.005 | 10 |
| 11 Jun 2024 | 12.125 | 0.04 | 0.37% | 12.125 | 12.125 | 12.125 | 158 |
| 08 Jun 2024 | 12.08 | 0.51 | 4.36% | 12.08 | 12.08 | 12.08 | 109 |
| 07 Jun 2024 | 11.575 | -0.13 | -1.07% | 11.615 | 11.615 | 11.575 | 99 |
| 06 Jun 2024 | 11.70 | 0.09 | 0.82% | 11.70 | 11.70 | 11.70 | 20 |
| 05 Jun 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0 |
| 04 Jun 2024 | 11.605 | 0.23 | 1.98% | 11.62 | 11.62 | 11.605 | 59 |
| 01 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 30 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 29 May 2024 | 11.38 | -0.07 | -0.61% | 11.335 | 11.38 | 11.335 | 799 |
| 28 May 2024 | 11.45 | 0.01 | 0.09% | 11.45 | 11.45 | 11.45 | 30 |
| 25 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 24 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 23 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 22 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 21 May 2024 | 11.44 | 0.03 | 0.22% | 11.44 | 11.44 | 11.44 | 10 |
| 18 May 2024 | 11.415 | 0.11 | 0.97% | 11.385 | 11.415 | 11.385 | 79 |
| 17 May 2024 | 11.305 | 0.12 | 1.07% | 11.305 | 11.305 | 11.305 | 30 |
| 16 May 2024 | 11.185 | -0.07 | -0.58% | 11.185 | 11.185 | 11.185 | 20 |
