We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0.09 | 0.09 | 0.09 | 3756 | 0.09 | FS |
| 12 | 0 | 0 | 0.14 | 0.16 | 0.09 | 24176 | 0.11997778 | FS |
| 26 | 0 | 0 | 0.09 | 0.16 | 0.085 | 17482 | 0.11967685 | FS |
| 52 | 0 | 0 | 0.09 | 0.16 | 0.085 | 17482 | 0.11967685 | FS |
| 156 | 0 | 0 | 0.09 | 0.16 | 0.085 | 17482 | 0.11967685 | FS |
| 260 | 0 | 0 | 0.09 | 0.16 | 0.085 | 17482 | 0.11967685 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741644000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741384800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741298400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741212000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740780000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740693600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740607200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740520800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740434400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740175200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740088800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740002400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739916000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739829600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739570400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739484000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739397600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 3756 |
| 1739311200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739224800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738965600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738792800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738360800 | 0.1 | -0.03 | -23.08 | 0.105 | 0.11 | 0.1 | 1861 |
| 1738274400 | 0.13 | 0.025 | 23.81 | 0.125 | 0.13 | 0.125 | 908 |
| 1738188000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738101600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738015200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737756000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 6264 |
| 1737669600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737583200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737496800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737410400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737151200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737064800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736978400 | 0.095 | -0.025 | -20.83 | 0.095 | 0.11 | 0.095 | 4167 |
| 1736892000 | 0.12 | -0.015 | -11.11 | 0.125 | 0.13 | 0.115 | 187701 |
| 1736805600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736546400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736460000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736373600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736287200 | 0.135 | -0.025 | -15.63 | 0.13 | 0.135 | 0.13 | 4837 |
| 1736200800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735941600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735855200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735596000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735336800 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 3951 |
| 1735250400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734991200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734732000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734645600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734559200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734472800 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 4141 |
| 1734386400 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 5168 |
| 1734091200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734004800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733918400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
