ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Iene Japônes por Dólar dos Estados Unidos - Março 2025

Iene Japônes por Dólar dos Estados Unidos - Março 2025 (JAPH25)

148,900.00
-40.00
(-0.03%)
Closed 27 February 8:25AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
148,900.00
Price Change
-40.00
Change %
-0.03%
Name
Iene Japônes por Dólar dos Estados Unidos - Março 2025
Symbol
JAPH25
148,830.00 Day's Range 149,500.00
148,460.00 52 Week Range 156,740.00
Bid
0.00
Offer
0.00
Open
149,500.00
High
149,500.00
Low
148,830.00
Close
148,900.00
Previous Close
148,940.00
Market
BM&F - Brazilian Commodities
Type
Future

JAPH25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2790-1.83927747381516901516901486402559149614.665156F
4-5920-3.823795375271548201548701486402419151955.830543F
124400.296376128251484601567401484601990152253.807823F
26-1020-0.6803628601921499201567401484602309151865.455924F
52-1020-0.6803628601921499201567401484602309151865.455924F
156-1020-0.6803628601921499201567401484602309151865.455924F
260-1020-0.6803628601921499201567401484602309151865.455924F
Indices
Commodities
Forex
OILCRUDE68.615-0.14-0.20%
OILBRENT72.185-0.135-0.19%
NATGAS3.9395-0.041-1.03%
XAUUSD2,892.14-26.39-0.90%
XAGUSD31.83770.07180.23%
XPTUSD1,087.2550.000.00%
COPPER4.5763-0.0065-0.14%

Your Recent History

Delayed Upgrade Clock