ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Minicontrato de Soja da CME Group - Fevereiro 2025

Minicontrato de Soja da CME Group - Fevereiro 2025 (SJCH25)

23.00
-0.12
(-0.52%)
Closed 12 February 8:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.00
Price Change
-0.12
Change %
-0.52%
Name
Minicontrato de Soja da CME Group - Fevereiro 2025
Symbol
SJCH25
22.93 Day's Range 23.28
21.00 52 Week Range 27.05
Bid
0.00
Offer
0.00
Open
23.21
High
23.28
Low
22.93
Close
23.00
Previous Close
23.12
Market
BM&F - Brazilian Commodities
Type
Future

SJCH25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.5410958904123.3623.7222.8527723.42828283F
4-0.18-0.77653149266623.1823.7222.4754523.18695014F
120.62.6785714285722.423.722144222.56422972F
260.311.3662406346422.6924.182122622.58755614F
52-3.38-12.812736921926.3827.052118722.61881342F
156-3.38-12.812736921926.3827.052118722.61881342F
260-3.38-12.812736921926.3827.052118722.61881342F
Indices
Commodities
Forex
OILCRUDE72.980.7851.09%
OILBRENT76.6350.710.94%
NATGAS3.52450.0832.41%
XAUUSD2,899.52-19.42-0.67%
XAGUSD31.83545-0.2425-0.76%
XPTUSD1,087.2550.000.00%
COPPER4.6353-0.086-1.82%

Your Recent History

Delayed Upgrade Clock