ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Minicontrato de Soja da CME Group - Outubro 2025

Minicontrato de Soja da CME Group - Outubro 2025 (SJCX25)

23.21
-0.1145
(-0.49%)
Closed 20 February 8:25AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.21
Price Change
-0.1145
Change %
-0.49%
Name
Minicontrato de Soja da CME Group - Outubro 2025
Symbol
SJCX25
23.18 Day's Range 23.21
21.40 52 Week Range 24.85
Bid
0.00
Offer
0.00
Open
23.18
High
23.21
Low
23.18
Close
23.21
Previous Close
23.3245
Market
BM&F - Brazilian Commodities
Type
Future

SJCX25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.9130434782612323.21233123.01508197F
4-0.11-0.47169811320823.3223.42237423.17453731F
121.115.0226244343922.123.4221.45522.91944444F
26-0.36-1.5273652948723.5723.5721.47422.91283737F
52-1.64-6.5995975855124.8524.8521.47222.91406639F
156-1.64-6.5995975855124.8524.8521.47222.91406639F
260-1.64-6.5995975855124.8524.8521.47222.91406639F
Indices
Commodities
Forex
OILCRUDE72.060.330.46%
OILBRENT75.750.260.34%
NATGAS4.29450.3528.93%
XAUUSD2,933.675-0.71-0.02%
XAGUSD32.71465-0.2027-0.62%
XPTUSD1,087.2550.000.00%
COPPER4.6198-0.0125-0.27%

Your Recent History