We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01963 | Kucoin | 4957986.7106 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,803.65 | 1743275491 | LOCUS/USDT | https://trade.kucoin.com/LOCUS-USDT | USDT | 1 | https://trade.kucoin.com/LOCUS-USDT | 100 | Recently |
| 2.519E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | LOCUS/ETH | https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | ETH | 2 | https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOCUS/USDT | https://hitbtc.com/LOCUS-to-USDT | USDT | 3 | https://hitbtc.com/LOCUS-to-USDT | 0 | - | |||
| 9.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | LOCUS/ETH | https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | 0 | 19 hours ago |
| 0.00329 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | LOCUS/USDT | https://exchange.latoken.com/exchange/LOCUS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LOCUS-USDT | 0 | 19 hours ago |
| 0.00017153 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | LOCUS/ETH | https://www.bibox.com/en/exchange/basic/LOCUS_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/LOCUS_ETH | 0 | 19 hours ago |
| 2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | LOCUS/ETH | https://exchange.latoken.com/exchange/LOCUS-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LOCUS-ETH | 0 | 19 hours ago |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | LOCUS/BTC | https://exchange.latoken.com/exchange/LOCUS-BTC | BTC | 8 | https://exchange.latoken.com/exchange/LOCUS-BTC | 0 | 19 hours ago |
| 5.6E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743206526 | LOCUS/BTC | https://www.bibox.com/en/exchange/basic/LOCUS_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/LOCUS_BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00672225 | -0.00013108 | -1.94994235561 | 0.00668681 | 0.00709865 | 0 | CX |
| 4 | 0.0067368 | -0.00014563 | -2.16170882318 | 0.00614936 | 0.00773269 | 0 | CX |
| 12 | 0.00785318 | -0.00126201 | -16.0700506037 | 0.00614936 | 0.0087216 | 0 | CX |
| 26 | 0.00527032 | 0.00132085 | 25.0620455684 | 0.00471124 | 0.0087216 | 0 | CX |
| 52 | 0.0056615 | 0.00092967 | 16.4209131856 | 0.00397376 | 0.0087216 | 0 | CX |
| 156 | 0.00351597 | 0.0030752 | 87.463772444 | 0.00124079 | 0.0087216 | 0 | CX |
| 260 | 0.001252 | 0.00533917 | 426.451277955 | 0.00016213 | 0.01766307 | 120.62341703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
LOCUS/BTC 0.00000008 BTC
+0.00%
|
LOCUS/EUR 0.006096 €
-2.23%
|
|
LOCUS/USD $ 0.006591
-2.32%
|
LOCUS/GBP £ 0.005097
-2.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
