Astar Historical Data - ASTRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Astar (Binance:ASTRBTC)
Astar (Binance:ASTRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	Binance	595,501,853	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	3.09%	0.00000167	0.00000166	0.00000167

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000161	0.00000168	0.00000161	0.00000162	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:00:24	88.50	0.00000167	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41442548	251,945.50	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000162	0.00000005	3.18%	0.00000156	0.00000166	0.00000151	1,584,794.00
19 Apr 2024	0.00000157	-0.00000003	-1.88%	0.00000159	0.00000161	0.00000155	672,446.00
18 Apr 2024	0.00000160	0.00000008	5.26%	0.00000152	0.00000162	0.00000150	840,232.00
17 Apr 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000157	0.00000150	1,055,424.00
16 Apr 2024	0.00000156	-0.00000002	-1.27%	0.00000157	0.00000165	0.00000154	1,208,840.00
15 Apr 2024	0.00000158	0.00000003	1.94%	0.00000152	0.00000161	0.00000147	2,741,456.00
14 Apr 2024	0.00000155	-0.00000014	-8.28%	0.00000168	0.00000169	0.00000134	5,715,796.00
13 Apr 2024	0.00000169	-0.00000018	-9.63%	0.00000186	0.00000191	0.00000157	2,831,015.00
12 Apr 2024	0.00000187	-0.00000008	-4.10%	0.00000196	0.00000196	0.00000184	910,264.00
11 Apr 2024	0.00000195	-0.00000011	-5.34%	0.00000205	0.00000209	0.00000193	1,663,707.00
10 Apr 2024	0.00000206	0.00000006	3.00%	0.00000201	0.00000215	0.00000197	2,613,707.00
09 Apr 2024	0.00000200	0.00000013	6.95%	0.00000187	0.00000203	0.00000182	1,252,166.00
08 Apr 2024	0.00000187	0.00000001	0.54%	0.00000185	0.00000189	0.00000183	292,678.00
07 Apr 2024	0.00000186	-0.00000001	-0.53%	0.00000185	0.00000188	0.00000184	364,426.00
06 Apr 2024	0.00000187	0.00000005	2.75%	0.00000182	0.00000191	0.00000182	1,739,549.00
05 Apr 2024	0.00000182	-0.00000001	-0.55%	0.00000182	0.00000190	0.00000180	1,038,460.00
04 Apr 2024	0.00000183	-0.00000006	-3.17%	0.00000188	0.00000189	0.00000181	1,141,119.00
03 Apr 2024	0.00000189	-0.00000001	-0.53%	0.00000189	0.00000192	0.00000184	822,448.00
02 Apr 2024	0.00000190	-0.00000006	-3.06%	0.00000196	0.00000197	0.00000187	913,335.00
01 Apr 2024	0.00000196	0.00000000	0.00%	0.00000195	0.00000198	0.00000193	369,924.00
31 Mar 2024	0.00000196	-0.00000004	-2.00%	0.00000199	0.00000202	0.00000195	1,254,574.00
30 Mar 2024	0.00000200	0.00000000	0.00%	0.00000199	0.00000202	0.00000196	800,605.00
29 Mar 2024	0.00000200	-0.00000001	-0.50%	0.00000202	0.00000206	0.00000197	967,423.00
28 Mar 2024	0.00000201	-0.00000007	-3.37%	0.00000206	0.00000210	0.00000199	2,536,187.00
27 Mar 2024	0.00000208	0.00000000	0.00%	0.00000208	0.00000210	0.00000204	665,288.00
26 Mar 2024	0.00000208	0.00000001	0.48%	0.00000207	0.00000213	0.00000205	709,397.00
25 Mar 2024	0.00000207	-0.00000003	-1.43%	0.00000210	0.00000212	0.00000206	715,631.00
24 Mar 2024	0.00000210	0.00000003	1.45%	0.00000206	0.00000211	0.00000205	626,809.00
23 Mar 2024	0.00000207	-0.00000003	-1.43%	0.00000209	0.00000210	0.00000202	1,518,471.00
22 Mar 2024	0.00000210	0.00000002	0.96%	0.00000208	0.00000213	0.00000206	695,958.00
21 Mar 2024	0.00000208	-0.00000002	-0.95%	0.00000213	0.00000215	0.00000204	1,369,262.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions