ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTRBTC Astar

0.00000247
-0.00000013 (-5.00%)
22:09:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRBTC Binance 895,478,955 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000013 -5.00% 0.00000247 0.00000247 0.00000248
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000260 0.00000260 0.00000247 0.00000260 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:06:38 281.90 0.00000247 BTC
Price x Volume Volume Base Symbol Related Pairs
1.03 405,047.00 ASTR ASTREUR ASTRGBP ASTRUSD

ASTRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ASTRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.00000260 -0.00000015 -5.45% 0.00000272 0.00000278 0.00000257 537,787.00
03 Mar 2024 0.00000275 0.00000013 4.96% 0.00000261 0.00000282 0.00000256 1,095,172.00
02 Mar 2024 0.00000262 0.00000006 2.34% 0.00000256 0.00000263 0.00000254 410,710.00
01 Mar 2024 0.00000256 0.00000002 0.79% 0.00000254 0.00000261 0.00000248 811,260.00
29 Feb 2024 0.00000254 -0.00000030 -10.56% 0.00000284 0.00000288 0.00000253 1,505,640.00
28 Feb 2024 0.00000284 -0.00000019 -6.27% 0.00000304 0.00000304 0.00000280 954,306.00
27 Feb 2024 0.00000303 -0.00000010 -3.19% 0.00000311 0.00000320 0.00000303 737,367.00
26 Feb 2024 0.00000313 -0.00000001 -0.32% 0.00000314 0.00000315 0.00000308 143,814.00
25 Feb 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000318 0.00000308 500,414.00
24 Feb 2024 0.00000314 -0.00000002 -0.63% 0.00000316 0.00000317 0.00000308 494,793.00
23 Feb 2024 0.00000316 0.00000000 0.00% 0.00000316 0.00000326 0.00000312 2,278,188.00
22 Feb 2024 0.00000316 -0.00000006 -1.86% 0.00000323 0.00000323 0.00000312 1,734,069.00
21 Feb 2024 0.00000322 -0.00000011 -3.30% 0.00000332 0.00000335 0.00000318 1,916,502.00
20 Feb 2024 0.00000333 0.00000000 0.00% 0.00000332 0.00000347 0.00000329 1,440,160.00
19 Feb 2024 0.00000333 0.00000011 3.42% 0.00000321 0.00000336 0.00000319 1,254,881.00
18 Feb 2024 0.00000322 -0.00000006 -1.83% 0.00000327 0.00000328 0.00000318 499,392.00
17 Feb 2024 0.00000328 -0.00000010 -2.96% 0.00000337 0.00000339 0.00000323 699,987.00
16 Feb 2024 0.00000338 -0.00000005 -1.46% 0.00000342 0.00000349 0.00000333 845,897.00
15 Feb 2024 0.00000343 -0.00000023 -6.28% 0.00000364 0.00000364 0.00000329 1,542,647.00
14 Feb 2024 0.00000366 -0.00000017 -4.44% 0.00000385 0.00000391 0.00000362 935,220.00
13 Feb 2024 0.00000383 -0.00000001 -0.26% 0.00000385 0.00000387 0.00000376 595,089.00
12 Feb 2024 0.00000384 -0.00000006 -1.54% 0.00000390 0.00000396 0.00000382 473,808.00
11 Feb 2024 0.00000390 -0.00000001 -0.26% 0.00000391 0.00000407 0.00000387 720,725.00
10 Feb 2024 0.00000391 -0.00000003 -0.76% 0.00000394 0.00000398 0.00000380 776,449.00
09 Feb 2024 0.00000394 -0.00000016 -3.90% 0.00000411 0.00000412 0.00000393 1,062,120.00
08 Feb 2024 0.00000410 -0.00000007 -1.68% 0.00000418 0.00000418 0.00000403 868,139.00
07 Feb 2024 0.00000417 -0.00000008 -1.88% 0.00000424 0.00000427 0.00000415 382,324.00
06 Feb 2024 0.00000425 0.00000006 1.43% 0.00000421 0.00000429 0.00000409 495,345.00
05 Feb 2024 0.00000419 -0.00000003 -0.71% 0.00000425 0.00000426 0.00000416 418,876.00
04 Feb 2024 0.00000422 -0.00000004 -0.94% 0.00000427 0.00000443 0.00000415 916,021.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com