Astar Historical Data - ASTRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Astar (Binance:ASTRBTC)
Astar (Binance:ASTRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	Binance	417,964,385	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.91%	0.00000111	0.00000108	0.00000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000110	0.00000111	0.00000108	0.00000110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:07:04	1,500.00	0.00000111	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.89086132	809,760.60	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000111	0.00000001	0.91%	0.00000110	0.00000111	0.00000108	809,760.00
26 Jul 2024	0.00000110	0.00000000	0.00%	0.00000110	0.00000111	0.00000107	1,042,490.00
25 Jul 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000114	0.00000109	808,043.00
24 Jul 2024	0.00000111	-0.00000002	-1.77%	0.00000112	0.00000115	0.00000110	3,388,251.00
23 Jul 2024	0.00000113	-0.00000007	-5.83%	0.00000119	0.00000120	0.00000112	826,212.00
22 Jul 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000122	0.00000116	835,051.00
21 Jul 2024	0.00000121	-0.00000001	-0.82%	0.00000123	0.00000123	0.00000120	404,469.00
20 Jul 2024	0.00000122	-0.00000004	-3.17%	0.00000125	0.00000126	0.00000120	637,953.00
19 Jul 2024	0.00000126	0.00000001	0.80%	0.00000126	0.00000130	0.00000124	1,041,676.00
18 Jul 2024	0.00000125	0.00000000	0.00%	0.00000124	0.00000127	0.00000123	2,327,024.00
17 Jul 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000129	0.00000116	1,750,905.00
16 Jul 2024	0.00000120	-0.00000003	-2.44%	0.00000123	0.00000124	0.00000119	712,916.00
15 Jul 2024	0.00000123	-0.00000006	-4.65%	0.00000128	0.00000132	0.00000122	2,985,871.00
14 Jul 2024	0.00000129	0.00000013	11.21%	0.00000116	0.00000130	0.00000115	1,973,232.00
13 Jul 2024	0.00000116	0.00000002	1.75%	0.00000114	0.00000118	0.00000112	782,668.00
12 Jul 2024	0.00000114	0.00000001	0.88%	0.00000113	0.00000116	0.00000112	1,701,282.00
11 Jul 2024	0.00000113	0.00000001	0.89%	0.00000111	0.00000114	0.00000110	614,059.00
10 Jul 2024	0.00000112	-0.00000002	-1.75%	0.00000113	0.00000115	0.00000111	480,851.00
09 Jul 2024	0.00000114	0.00000006	5.56%	0.00000109	0.00000116	0.00000106	3,565,108.00
08 Jul 2024	0.00000108	-0.00000005	-4.42%	0.00000112	0.00000113	0.00000108	1,012,854.00
07 Jul 2024	0.00000113	0.00000003	2.73%	0.00000109	0.00000114	0.00000108	901,254.00
06 Jul 2024	0.00000110	0.00000001	0.92%	0.00000107	0.00000113	0.00000100	7,640,459.00
05 Jul 2024	0.00000109	-0.00000010	-8.40%	0.00000119	0.00000122	0.00000108	2,925,392.00
04 Jul 2024	0.00000119	0.00000000	0.00%	0.00000119	0.00000120	0.00000114	3,619,202.00
03 Jul 2024	0.00000119	0.00000000	0.00%	0.00000118	0.00000128	0.00000116	8,390,085.00
02 Jul 2024	0.00000119	0.00000010	9.17%	0.00000109	0.00000120	0.00000109	3,956,118.00
01 Jul 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000110	0.00000107	435,163.00
30 Jun 2024	0.00000108	-0.00000003	-2.70%	0.00000110	0.00000112	0.00000108	250,608.00
29 Jun 2024	0.00000111	0.00000000	0.00%	0.00000111	0.00000114	0.00000109	721,419.00
28 Jun 2024	0.00000111	0.00000001	0.91%	0.00000110	0.00000112	0.00000107	611,476.00

Abingdon Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions