ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enjin CoinENJ
US$ 0.083
-0.005
(
-5.68%
)
Info
Rank Rank 177
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.082
Exchange
KRKN
Ask
US$ 0.083
Last Trade Time
19:01:54
Volume (24h)
$ 2,211,644
Last Trade Size
103.03
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.083
Fully Diluted Market Cap
US$ 83,000,000
Genesis Date
24/7/2017
Days Range 0.081-0.089
52 Weeks Range 0.079-0.541
Circulating Supply 1,805,532,668 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.082Binance14870482.5/cdn/crypto/logos/exchanges/BINA.png$ 1,256,303.441743275662ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT72.1985808641Recently
0.0821OKX2233651.05/cdn/crypto/logos/exchanges/OKEX.png$ 188,333.301743275661ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT10.8447345912Recently
0.08234DigiFinex1046611.9/cdn/crypto/logos/exchanges/DGFX.png$ 88,907.231743275213ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ5.081468869328 minutes ago
0.083Kraken818119.594427/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68,951.141743275286ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD4https://trade.kraken.com/markets/kraken/ENJ/USD3.972102027947 minutes ago
0.0822Kucoin465109.62416/cdn/crypto/logos/exchanges/KUCN.png$ 39,485.171743275151ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT5https://trade.kucoin.com/ENJ-USDT2.258181925889 minutes ago
1.0E-6Binance381733.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3854361743275643ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC6https://www.binance.com/en/trade/ENJ_BTC1.8533784232Recently
0.08228Gate.io299403.79/cdn/crypto/logos/exchanges/GATE.png$ 25,313.081743274733ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT1.4536534872616 minutes ago
0.10509Crypto.com185356.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,849.701741219044ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD8https://crypto.com/exchange/trade/ENJ_USD0.8999365483724 days ago
0.076178Bitvavo162906.440027/cdn/crypto/logos/exchanges/BITV.png€ 12,704.631743275663ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR9https://account.bitvavo.com/markets/ENJ-EUR0.7909369305Recently
0.10517Crypto.com50937.1/cdn/crypto/logos/exchanges/CRTO.png$ 5,221.901741219321ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT10https://crypto.com/exchange/trade/ENJ_USDT0.24730780143424 days ago
1.0E-6Upbit28173.663059/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0288371743266094ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.1367876590833 hours ago
4.52E-5Kucoin25532.9267/cdn/crypto/logos/exchanges/KUCN.pngETH 1.161743275109ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH12https://trade.kucoin.com/ENJ-ETH0.12396645993510 minutes ago
0.0823HTX24906.8734/cdn/crypto/logos/exchanges/HUOB.png$ 2,109.781743271677ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT13https://www.huobi.com/en-us/exchange/enj_usdt0.1209268706141 hour ago
9.9E-7Kucoin3715.0276/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037831743275065ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.018037055663210 minutes ago
4.509E-5HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0.000004501743275524ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH15https://hitbtc.com/ENJ-to-ETH4.85516060855E-7Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD17https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC18https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743206538ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT19https://pro.coinbase.com/trade/ENJ-USDT019 hours ago
0.11888Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001743275004ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD20https://www.bitstamp.net/markets/enj/usd011 minutes ago
0.1012Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743273245ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR21https://www.bitstamp.net/markets/enj/eur041 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC22https://crypto.com/exchange/trade/ENJ_BTC0-
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743206539ENJ/USDhttps://gate.io/trade/ENJ_USDUSD23https://gate.io/trade/ENJ_USD019 hours ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743206538ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD24https://pro.coinbase.com/trade/ENJ-USD019 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743206525ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD019 hours ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743206538ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC26https://pro.coinbase.com/trade/ENJ-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH27https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
1.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743275261ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC28https://hitbtc.com/ENJ-to-BTC07 minutes ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH29https://www.huobi.com/en-us/exchange/enj_eth019 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743275416ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT30https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recently
6.192E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH31https://exchange.latoken.com/exchange/ENJ-ETH019 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC32https://www.huobi.com/en-us/exchange/enj_btc019 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC33https://www.okx.com/trade-spot/ENJ-BTC019 hours ago
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743206535ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH34https://www.binance.com/en/trade/ENJ_ETH019 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001743206535ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR35https://www.binance.com/en/trade/ENJ_EUR019 hours ago
1.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC36https://exchange.latoken.com/exchange/ENJ-BTC019 hours ago
0.117143LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT37https://exchange.latoken.com/exchange/ENJ-USDT019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT38https://poloniex.com/exchange#USDT_ENJ0-
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001743120211ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD39https://gemini.com/?symbol=ENJUSD02 days ago
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD019 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC41https://account.bitvavo.com/markets/ENJ-BTC0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH42https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c019 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c019 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206523ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT44https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c019 hours ago
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.089-0.006-6.741573033710.0860.118881098720.28375CX
40.114-0.031-27.19298245610.0790.13971148609.11559CX
120.244-0.161-65.98360655740.0790.296861026458.22795CX
260.168-0.085-50.59523809520.0790.42301870142.456376CX
520.501-0.418-83.43313373250.0790.5411098882.67066CX
1561.72-1.637-95.17441860470.01851.971748743.74038CX
2600.0860124-0.0030124-3.502285716940.01854.852827981.53965CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided