
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.082 | Binance | 14870482.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,256,303.44 | 1743275662 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 72.1985808641 | Recently |
0.0821 | OKX | 2233651.05 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,333.30 | 1743275661 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 10.8447345912 | Recently |
0.08234 | DigiFinex | 1046611.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88,907.23 | 1743275213 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.08146886932 | 8 minutes ago |
0.083 | Kraken | 818119.594427 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,951.14 | 1743275286 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ENJ/USD | 3.97210202794 | 7 minutes ago |
0.0822 | Kucoin | 465109.62416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,485.17 | 1743275151 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 2.25818192588 | 9 minutes ago |
1.0E-6 | Binance | 381733.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.385436 | 1743275643 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 6 | https://www.binance.com/en/trade/ENJ_BTC | 1.8533784232 | Recently |
0.08228 | Gate.io | 299403.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,313.08 | 1743274733 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 7 | https://gate.io/trade/ENJ_USDT | 1.45365348726 | 16 minutes ago |
0.10509 | Crypto.com | 185356.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18,849.70 | 1741219044 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 8 | https://crypto.com/exchange/trade/ENJ_USD | 0.89993654837 | 24 days ago |
0.076178 | Bitvavo | 162906.440027 | /cdn/crypto/logos/exchanges/BITV.png | € 12,704.63 | 1743275663 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENJ-EUR | 0.7909369305 | Recently |
0.10517 | Crypto.com | 50937.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,221.90 | 1741219321 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 10 | https://crypto.com/exchange/trade/ENJ_USDT | 0.247307801434 | 24 days ago |
1.0E-6 | Upbit | 28173.663059 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.028837 | 1743266094 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.136787659083 | 3 hours ago |
4.52E-5 | Kucoin | 25532.9267 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.16 | 1743275109 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 12 | https://trade.kucoin.com/ENJ-ETH | 0.123966459935 | 10 minutes ago |
0.0823 | HTX | 24906.8734 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,109.78 | 1743271677 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.120926870614 | 1 hour ago |
9.9E-7 | Kucoin | 3715.0276 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003783 | 1743275065 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 14 | https://trade.kucoin.com/ENJ-BTC | 0.0180370556632 | 10 minutes ago |
4.509E-5 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000450 | 1743275524 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 15 | https://hitbtc.com/ENJ-to-ETH | 4.85516060855E-7 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 19 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 19 hours ago |
0.11888 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743275004 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 20 | https://www.bitstamp.net/markets/enj/usd | 0 | 11 minutes ago |
0.1012 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743273245 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 21 | https://www.bitstamp.net/markets/enj/eur | 0 | 41 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743206539 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 23 | https://gate.io/trade/ENJ_USD | 0 | 19 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743206538 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 24 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 19 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 25 | https://www.bitfinex.com/t/ENJ:USD | 0 | 19 hours ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 26 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743275261 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 28 | https://hitbtc.com/ENJ-to-BTC | 0 | 7 minutes ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 19 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743275416 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recently |
6.192E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 19 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 19 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 33 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 19 hours ago |
6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206535 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 34 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 19 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743206535 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 35 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 19 hours ago |
1.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 19 hours ago |
0.117143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 37 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 38 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743120211 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 39 | https://gemini.com/?symbol=ENJUSD | 0 | 2 days ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 19 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 41 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 42 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 44 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 19 hours ago |
6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.089 | -0.006 | -6.74157303371 | 0.086 | 0.11888 | 1098720.28375 | CX |
4 | 0.114 | -0.031 | -27.1929824561 | 0.079 | 0.1397 | 1148609.11559 | CX |
12 | 0.244 | -0.161 | -65.9836065574 | 0.079 | 0.29686 | 1026458.22795 | CX |
26 | 0.168 | -0.085 | -50.5952380952 | 0.079 | 0.42301 | 870142.456376 | CX |
52 | 0.501 | -0.418 | -83.4331337325 | 0.079 | 0.541 | 1098882.67066 | CX |
156 | 1.72 | -1.637 | -95.1744186047 | 0.0185 | 1.97 | 1748743.74038 | CX |
260 | 0.0860124 | -0.0030124 | -3.50228571694 | 0.0185 | 4.85 | 2827981.53965 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions