QNTBTC

Quant Historical Data - QNTBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Quant QNTBTC Binance 1,806,824,819 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00015700 -2.11% 0.00729400 0.00729200 0.00729500
Open Price High Price Low Price Prev. Close 52 Week Range
0.00743100 0.00755300 0.00728600 0.00745100 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 15:04:50 0.201000 0.00729400 BTC
Price x Volume Volume Base Symbol Related Pairs
16.41 2,209.02 QNT QNTEUR QNTGBP QNTUSD

QNTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

QNTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00745100 -0.00009500 -1.26% 0.00745300 0.00746000 0.00745100 20.00
05 Dec 2022 0.00754600 0.00006900 0.92% 0.00747300 0.00761200 0.00738200 6,584.00
04 Dec 2022 0.00747700 -0.00016800 -2.20% 0.00760500 0.00785100 0.00746500 9,381.00
03 Dec 2022 0.00764500 0.00048500 6.77% 0.00716400 0.00782800 0.00710900 14,788.00
02 Dec 2022 0.00716000 -0.00005400 -0.75% 0.00725600 0.00728000 0.00700100 7,372.00
01 Dec 2022 0.00721400 0.00036000 5.25% 0.00692700 0.00727300 0.00679400 11,351.00
30 Nov 2022 0.00685400 -0.00007700 -1.11% 0.00692100 0.00705600 0.00683300 3,828.00
29 Nov 2022 0.00693100 -0.00024100 -3.36% 0.00715900 0.00718000 0.00675700 10,777.00
28 Nov 2022 0.00717200 -0.00018400 -2.50% 0.00733900 0.00750900 0.00714000 7,664.00
27 Nov 2022 0.00735600 0.00016200 2.25% 0.00719800 0.00741300 0.00714900 9,571.00
26 Nov 2022 0.00719400 0.00034200 4.99% 0.00684800 0.00726400 0.00670500 9,443.00
25 Nov 2022 0.00685200 0.00003900 0.57% 0.00683100 0.00695800 0.00672900 7,932.00
24 Nov 2022 0.00681300 0.00014600 2.19% 0.00669300 0.00689000 0.00658400 10,090.00
23 Nov 2022 0.00666700 0.00000000 0.00% 0.00666700 0.00666700 0.00666700 0.00
22 Nov 2022 0.00666700 0.00017500 2.70% 0.00650800 0.00680500 0.00639800 19,077.00
21 Nov 2022 0.00649200 -0.00040500 -5.87% 0.00690300 0.00702300 0.00648500 11,138.00
20 Nov 2022 0.00689700 -0.00022200 -3.12% 0.00711500 0.00711500 0.00681600 10,035.00
19 Nov 2022 0.00711900 -0.00001300 -0.18% 0.00713100 0.00731100 0.00696000 9,903.00
18 Nov 2022 0.00713200 0.00025100 3.65% 0.00690000 0.00732500 0.00681400 19,706.00
17 Nov 2022 0.00688100 -0.00020400 -2.88% 0.00707300 0.00728400 0.00678000 23,687.00
16 Nov 2022 0.00708500 0.00049400 7.50% 0.00660300 0.00744300 0.00659200 41,792.00
15 Nov 2022 0.00659100 0.00035100 5.63% 0.00626800 0.00667600 0.00592700 59,844.00
14 Nov 2022 0.00624000 -0.00032900 -5.01% 0.00652500 0.00684800 0.00618900 40,561.00
13 Nov 2022 0.00656900 -0.00011500 -1.72% 0.00671100 0.00681700 0.00637000 24,434.00
12 Nov 2022 0.00668400 -0.00048500 -6.77% 0.00709600 0.00716600 0.00663000 24,237.00
11 Nov 2022 0.00716900 0.00035400 5.19% 0.00672100 0.00771700 0.00665100 44,511.00
10 Nov 2022 0.00681500 -0.00125000 -15.50% 0.00804900 0.00812700 0.00663000 44,215.00
09 Nov 2022 0.00806500 0.00060900 8.17% 0.00747000 0.00826300 0.00713900 30,339.00
08 Nov 2022 0.00745600 -0.00004700 -0.63% 0.00745300 0.00765300 0.00737100 8,476.00
07 Nov 2022 0.00750300 -0.00011900 -1.56% 0.00761200 0.00771600 0.00744100 6,968.00
06 Nov 2022 0.00762200 -0.00015900 -2.04% 0.00779400 0.00787600 0.00754300 7,122.00
Your Recent History
BINA
QNTBTC
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 04:04:52