Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTBTC | Binance | 1,062,015,744 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -0.74% | 0.00107000 | 0.00105900 | 0.00107300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00108000 | 0.00108100 | 0.00106400 | 0.00107800 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:40:32 | 0.113000 | 0.00107000 | BTC |
QNTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00107800 | -0.00001800 | -1.64% | 0.00109700 | 0.00110800 | 0.00106400 | 798.00 |
| 26 Jul 2024 | 0.00109600 | 0.00000400 | 0.37% | 0.00109100 | 0.00110700 | 0.00107400 | 988.00 |
| 25 Jul 2024 | 0.00109200 | -0.00001400 | -1.27% | 0.00110600 | 0.00111300 | 0.00108500 | 1,409.00 |
| 24 Jul 2024 | 0.00110600 | 0.00001700 | 1.56% | 0.00109100 | 0.00112600 | 0.00108000 | 1,171.00 |
| 23 Jul 2024 | 0.00108900 | -0.00002800 | -2.51% | 0.00112200 | 0.00112500 | 0.00108300 | 1,108.00 |
| 22 Jul 2024 | 0.00111700 | -0.00001100 | -0.98% | 0.00112700 | 0.00113000 | 0.00109700 | 1,251.00 |
| 21 Jul 2024 | 0.00112800 | -0.00001900 | -1.66% | 0.00114700 | 0.00114900 | 0.00112100 | 1,242.00 |
| 20 Jul 2024 | 0.00114700 | -0.00003600 | -3.04% | 0.00119000 | 0.00119000 | 0.00113800 | 1,761.00 |
| 19 Jul 2024 | 0.00118300 | -0.00001600 | -1.33% | 0.00120000 | 0.00121200 | 0.00116900 | 1,576.00 |
| 18 Jul 2024 | 0.00119900 | -0.00001900 | -1.56% | 0.00121900 | 0.00123000 | 0.00119600 | 2,072.00 |
| 17 Jul 2024 | 0.00121800 | 0.00000800 | 0.66% | 0.00121300 | 0.00125700 | 0.00120500 | 2,226.00 |
| 16 Jul 2024 | 0.00121000 | -0.00000900 | -0.74% | 0.00122000 | 0.00122000 | 0.00117700 | 2,166.00 |
| 15 Jul 2024 | 0.00121900 | 0.00001000 | 0.83% | 0.00120800 | 0.00123500 | 0.00118200 | 1,871.00 |
| 14 Jul 2024 | 0.00120900 | -0.00001300 | -1.06% | 0.00122300 | 0.00124400 | 0.00120900 | 1,342.00 |
| 13 Jul 2024 | 0.00122200 | 0.00002400 | 2.00% | 0.00119800 | 0.00124200 | 0.00119800 | 1,674.00 |
| 12 Jul 2024 | 0.00119800 | -0.00001400 | -1.16% | 0.00121500 | 0.00121800 | 0.00119000 | 1,725.00 |
| 11 Jul 2024 | 0.00121200 | -0.00002600 | -2.10% | 0.00123900 | 0.00124200 | 0.00120600 | 1,863.00 |
| 10 Jul 2024 | 0.00123800 | -0.00001700 | -1.35% | 0.00125300 | 0.00127100 | 0.00122600 | 1,891.00 |
| 09 Jul 2024 | 0.00125500 | 0.00001700 | 1.37% | 0.00123800 | 0.00126000 | 0.00122700 | 3,921.00 |
| 08 Jul 2024 | 0.00123800 | -0.00004300 | -3.36% | 0.00128200 | 0.00129300 | 0.00122300 | 2,798.00 |
| 07 Jul 2024 | 0.00128100 | -0.00002500 | -1.91% | 0.00130700 | 0.00132600 | 0.00127400 | 3,391.00 |
| 06 Jul 2024 | 0.00130600 | 0.00004600 | 3.65% | 0.00124900 | 0.00135100 | 0.00116400 | 11,223.00 |
| 05 Jul 2024 | 0.00126000 | -0.00000900 | -0.71% | 0.00126900 | 0.00127600 | 0.00122500 | 5,497.00 |
| 04 Jul 2024 | 0.00126900 | -0.00002200 | -1.70% | 0.00129200 | 0.00130900 | 0.00125900 | 3,170.00 |
| 03 Jul 2024 | 0.00129100 | 0.00001700 | 1.33% | 0.00127000 | 0.00130500 | 0.00126200 | 4,288.00 |
| 02 Jul 2024 | 0.00127400 | 0.00004500 | 3.66% | 0.00123800 | 0.00127600 | 0.00121800 | 3,813.00 |
| 01 Jul 2024 | 0.00122900 | -0.00001200 | -0.97% | 0.00124200 | 0.00125200 | 0.00121700 | 3,566.00 |
| 30 Jun 2024 | 0.00124100 | -0.00002100 | -1.66% | 0.00126000 | 0.00130500 | 0.00123700 | 7,361.00 |
| 29 Jun 2024 | 0.00126200 | 0.00007800 | 6.59% | 0.00118200 | 0.00126500 | 0.00113800 | 7,639.00 |
| 28 Jun 2024 | 0.00118400 | -0.00006100 | -4.90% | 0.00124300 | 0.00124500 | 0.00118100 | 2,421.00 |
