S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Cardano (Bitstamp:ADABTC)
Cardano (Bitstamp:ADABTC) Historical

ADABTC Cardano

0.00000663

0.00 (0.00%)

10:17:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Bitstamp	15,696,000,481	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000663	0.00000660	0.00000662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000663	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.00000663	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.00000663	-0.00000007	-1.04%	0.00000656	0.00000664	0.00000655	4,704.00
31 May 2024	0.00000670	0.00000000	0.00%	0.00000670	0.00000670	0.00000670	0.00
30 May 2024	0.00000670	0.00000001	0.15%	0.00000668	0.00000681	0.00000668	16,594.00
29 May 2024	0.00000669	-0.00000005	-0.74%	0.00000673	0.00000677	0.00000669	10,240.00
28 May 2024	0.00000674	0.00000007	1.05%	0.00000671	0.00000674	0.00000668	4,373.00
27 May 2024	0.00000667	-0.00000005	-0.74%	0.00000666	0.00000667	0.00000662	998.00
26 May 2024	0.00000672	0.00000007	1.05%	0.00000670	0.00000674	0.00000670	1,191.00
25 May 2024	0.00000665	-0.00000019	-2.78%	0.00000687	0.00000690	0.00000665	11,313.00
24 May 2024	0.00000684	-0.00000007	-1.01%	0.00000696	0.00000698	0.00000669	55,959.00
23 May 2024	0.00000691	-0.00000018	-2.54%	0.00000702	0.00000705	0.00000684	13,397.00
22 May 2024	0.00000709	0.00000008	1.14%	0.00000711	0.00000720	0.00000699	41,367.00
21 May 2024	0.00000701	-0.00000007	-0.99%	0.00000709	0.00000713	0.00000684	69,236.00
20 May 2024	0.00000708	-0.00000014	-1.94%	0.00000715	0.00000715	0.00000708	3,029.00
19 May 2024	0.00000722	0.00000001	0.14%	0.00000722	0.00000722	0.00000722	226.00
18 May 2024	0.00000721	0.00000016	2.27%	0.00000704	0.00000739	0.00000703	31,153.00
17 May 2024	0.00000705	0.00000014	2.03%	0.00000695	0.00000705	0.00000685	74,986.00
16 May 2024	0.00000691	-0.00000002	-0.29%	0.00000697	0.00000697	0.00000687	72,566.00
15 May 2024	0.00000693	-0.00000002	-0.29%	0.00000698	0.00000706	0.00000693	5,078.00
14 May 2024	0.00000695	-0.00000018	-2.52%	0.00000701	0.00000719	0.00000695	59,424.00
13 May 2024	0.00000713	-0.00000010	-1.38%	0.00000719	0.00000723	0.00000713	3,742.00
12 May 2024	0.00000723	-0.00000016	-2.17%	0.00000737	0.00000740	0.00000720	5,199.00
11 May 2024	0.00000739	0.00000004	0.54%	0.00000734	0.00000741	0.00000733	10,865.00
10 May 2024	0.00000735	-0.00000007	-0.94%	0.00000749	0.00000749	0.00000732	1,094.00
09 May 2024	0.00000742	0.00000031	4.36%	0.00000708	0.00000748	0.00000704	42,507.00
08 May 2024	0.00000711	-0.00000008	-1.11%	0.00000712	0.00000713	0.00000706	14,641.00
07 May 2024	0.00000719	0.00000002	0.28%	0.00000711	0.00000732	0.00000711	2,360.00
06 May 2024	0.00000717	-0.00000018	-2.45%	0.00000720	0.00000721	0.00000716	1,883.00
05 May 2024	0.00000735	-0.00000013	-1.74%	0.00000742	0.00000747	0.00000707	66,269.00
04 May 2024	0.00000748	-0.00000028	-3.61%	0.00000762	0.00000762	0.00000748	4,256.00
03 May 2024	0.00000776	0.00000004	0.52%	0.00000775	0.00000782	0.00000771	28,879.00
02 May 2024	0.00000772	0.00000044	6.04%	0.00000727	0.00000778	0.00000727	33,679.00

Perpetual Trust Services

Vontobel Financial Produ...

Entree Resources (QB)

NLBNPIT1ZB91 20991231 12...

INTESA SANPAOLO

NLBNPIT1Y094 20240621 90

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions