SecretSCRT

US$ 0.0592

-0.0024

(

-3.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1003

secret

Categories:

Bid

US$ 0.0592

Exchange

KRAKEN

Ask

US$ 0.0593

Last Trade Time

22:12:02

Volume (24h)

$ 19,349

Last Trade Size

355.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0591

Fully Diluted Market Cap

US$ 21,147,753

Genesis Date

Days Range 0.0562-0.0626

52 Weeks Range 0.0598-0.3338

Circulating Supply 357,225,550 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	124438.291341	0.0568	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 7,068.00	SCRT/USD	/crypto/Secret-SCRT	1	/crypto/Secret-SCRT	48.2781511229	17 hours ago
Gate	56906	0.056755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 3,229.00	SCRT/USDT	/crypto/Secret-SCRT	2	/crypto/Secret-SCRT	22.0777418124	17 hours ago
LBank	40349.867452	0.056965	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 2,298.00	SCRT/USDT	/crypto/Secret-SCRT	3	/crypto/Secret-SCRT	15.6544820541	-
KuCoin	23373.449	0.0569	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 1,329.00	SCRT/USDT	/crypto/Secret-SCRT	4	/crypto/Secret-SCRT	9.06816455711	17 hours ago
Kraken	12685.2026331	0.0494	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 626.00	SCRT/EUR	/crypto/Secret-SCRT	5	/crypto/Secret-SCRT	4.92146045358	17 hours ago
HitBTC	0	5.2125E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0.00000000	SCRT/BTC	/crypto/Secret-SCRT	6	/crypto/Secret-SCRT	0	17 hours ago
HitBTC	0	0.50019	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	SCRT/USDT	/crypto/Secret-SCRT	7	/crypto/Secret-SCRT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0793	-0.0201	-25.3467843632	0.0598	0.0843	576030.058516	CX
4	0.1111	-0.0519	-46.7146714671	0.0598	0.1158	272599.546154	CX
12	0.0787	-0.0195	-24.7776365947	0.0598	0.1261	335309.875753	CX
26	0.1252	-0.066	-52.7156549521	0.0598	0.2176	382626.706611	CX
52	0.1681	-0.1089	-64.7828673409	0.0598	0.3338	361863.160219	CX
156	0.345	-0.2858	-82.8405797101	0.0598	0.8625	238309.029812	CX
260	1.56882031	-1.50962031	-96.2264639473	0.0598	10.75142796	289402.427902	CX

Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive da... Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs. Our focus is on computational privacy, not just transactional privacy. Developers can build decentralized, privacy-preserving "Secret Apps" on the network. The privacy functionality of the Secret Network is critical for many fields, including decentralized finance, Web3, machine learning, access control, and many more. The Secret Network is supported by many independent development teams and entities, including Enigma, Secret Foundation, Secretnodes.org, Chain of Secrets, and more Show More

8 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780703400	0.0612	-0.0067	-9.87	0.0681	0.0684	0.0598	1239563
1780617000	0.0679	-0.0084	-11.01	0.0763	0.0766	0.0666	910591
1780530600	0.0763	0.0015	2.01	0.0751	0.0784	0.0741	243260
1780444200	0.0748	-0.0065	-8.00	0.081	0.0811	0.0739	1020994
1780357800	0.0813	0.0036	4.63	0.0783	0.0843	0.0762	435300
1780271400	0.0777	-0.0008	-1.02	0.0789	0.0794	0.0758	101634
1780185000	0.0785	-0.0006	-0.76	0.0793	0.0806	0.0783	80865
1780098600	0.0791	0.0013	1.67	0.0778	0.0809	0.0767	87093
1780012200	0.0778	-0.0025	-3.11	0.0789	0.0804	0.0754	164593
1779925800	0.0803	-0.0005	-0.62	0.0807	0.0821	0.0795	92637
1779839400	0.0808	-0.0012	-1.46	0.082	0.0828	0.0797	103737
1779753000	0.082	0.001	1.23	0.081	0.0847	0.081	271698
1779666600	0.081	-0.0022	-2.64	0.0836	0.0839	0.0795	139605
1779580200	0.0832	0.0031	3.87	0.0802	0.0851	0.078	241912
1779493800	0.0801	-0.0046	-5.43	0.0861	0.0861	0.0801	210759
1779407400	0.0847	-0.0002	-0.24	0.0848	0.0869	0.0843	41518
1779321000	0.0849	0.0026	3.16	0.0823	0.0855	0.0779	227051
1779234600	0.0823	0	0.00	0.0823	0.0823	0.0823	0
1779148200	0.0823	-0.0029	-3.40	0.0853	0.0853	0.081	249074
1779061800	0.0852	-0.0001	-0.12	0.0852	0.0865	0.0835	129052
1778975400	0.0853	-0.0042	-4.69	0.0897	0.0902	0.0845	289209
1778889000	0.0895	-0.0068	-7.06	0.0961	0.0966	0.0886	401215
1778802600	0.0963	-0.0029	-2.92	0.0992	0.1001	0.0945	262541
1778716200	0.0992	-0.0048	-4.62	0.104	0.1075	0.0985	101419
1778629800	0.104	-0.0072	-6.47	0.1111	0.1117	0.1027	200947
1778543400	0.1112	0.0005	0.45	0.1105	0.1158	0.1077	124280
1778457000	0.1107	0.0025	2.31	0.1085	0.1122	0.107	182818
1778370600	0.1082	-0.0028	-2.52	0.1111	0.1129	0.1081	79410
1778284200	0.111	0.0018	1.65	0.1098	0.1116	0.1077	297123
1778197800	0.1092	-0.0044	-3.87	0.1135	0.1135	0.1086	94177
1778111400	0.1136	0.004	3.65	0.1101	0.1261	0.1091	505422
1778025000	0.1096	0.0029	2.72	0.1072	0.111	0.1051	206674
1777938600	0.1067	0.0005	0.47	0.1059	0.1129	0.1054	219699
1777852200	0.1062	0.0036	3.51	0.1025	0.1094	0.1	268432
1777765800	0.1026	-0.0007	-0.68	0.103	0.1041	0.1008	71757
1777679400	0.1033	0.0058	5.95	0.0976	0.1068	0.0973	136727
1777593000	0.0975	-0.0033	-3.27	0.1008	0.1016	0.0963	200102
1777506600	0.1008	-0.0029	-2.80	0.1041	0.1063	0.0981	192388
1777420200	0.1037	0.0011	1.07	0.1028	0.1099	0.1016	320023
1777333800	0.1026	-0.0127	-11.01	0.1144	0.116	0.1009	403923
1777247400	0.1153	0.0055	5.01	0.1103	0.1229	0.1095	295320
1777161000	0.1098	0.0017	1.57	0.1081	0.1115	0.108	144682
1777074600	0.1081	-0.0045	-4.00	0.1131	0.1154	0.1077	464730
1776988200	0.1126	-0.0012	-1.05	0.1136	0.1146	0.1064	233680
1776901800	0.1138	0.0023	2.06	0.1109	0.1184	0.1092	270336
1776815400	0.1115	-0.0012	-1.06	0.1134	0.1178	0.1079	657026
1776729000	0.1127	0.0104	10.17	0.1024	0.1193	0.1005	710118
1776642600	0.1023	0.0055	5.68	0.0966	0.1053	0.0921	288768
1776556200	0.0968	-0.0081	-7.72	0.1052	0.1104	0.0961	318282
1776469800	0.1049	0.0096	10.07	0.0956	0.1082	0.0941	836906
1776383400	0.0953	0.0066	7.44	0.0888	0.0962	0.0882	110278
1776297000	0.0887	0.0025	2.90	0.0861	0.0895	0.0861	63973
1776210600	0.0862	-0.0063	-6.81	0.0923	0.0925	0.085	154155
1776124200	0.0925	0.0026	2.89	0.0897	0.0938	0.0897	117385
1776037800	0.0899	-0.0041	-4.36	0.0941	0.0955	0.0889	282581
1775951400	0.094	0.0007	0.75	0.0934	0.0986	0.0906	623073
1775865000	0.0933	0.0029	3.21	0.0901	0.101	0.0899	462235
1775778600	0.0904	0.0031	3.55	0.0873	0.0926	0.0845	344889
1775692200	0.0873	-0.0014	-1.58	0.0902	0.0934	0.0871	634056
1775605800	0.0887	0.0001	0.11	0.0879	0.0905	0.0845	520618
1775519400	0.0886	-0.0045	-4.83	0.0932	0.0937	0.0857	749160
1775433000	0.0931	0.0054	6.16	0.0876	0.0986	0.0836	525552
1775346600	0.0877	0.0054	6.56	0.0824	0.0897	0.0824	342249
1775260200	0.0823	0.0043	5.51	0.0778	0.0834	0.0778	211821
1775173800	0.078	0.0026	3.45	0.0754	0.0797	0.0728	375582
1775087400	0.0754	-0.0007	-0.92	0.076	0.0766	0.075	164321
1775001000	0.0761	0.0033	4.53	0.0729	0.0762	0.0729	166563
1774914600	0.0728	0.0013	1.82	0.0714	0.0745	0.0714	930304
1774828200	0.0715	-0.0016	-2.19	0.0731	0.0731	0.0703	114570
1774741800	0.0731	-0.0007	-0.95	0.0737	0.0746	0.0708	151242
1774655400	0.0738	-0.0028	-3.66	0.0766	0.0772	0.0735	959587
1774569000	0.0766	-0.0032	-4.01	0.08	0.0803	0.0761	123659
1774482600	0.0798	-0.0016	-1.97	0.0814	0.082	0.0786	163700
1774396200	0.0814	0.0005	0.62	0.0811	0.0827	0.0787	555224
1774309800	0.0809	0.0016	2.02	0.0793	0.0831	0.078	169641
1774223400	0.0793	-0.0029	-3.53	0.081	0.0853	0.0775	1656214
1774137000	0.0822	0.0012	1.48	0.081	0.0845	0.081	535929
1774050600	0.081	0.0003	0.37	0.0808	0.085	0.0797	371970
1773964200	0.0807	0	0.00	0.0805	0.0811	0.0776	749273
1773877800	0.0807	-0.0043	-5.06	0.0849	0.0851	0.0797	166167
1773791400	0.085	-0.0016	-1.85	0.0864	0.0869	0.0835	221339
1773705000	0.0866	0.0037	4.46	0.083	0.087	0.0827	236109
1773618600	0.0829	0.0062	8.08	0.0767	0.0844	0.0758	348489
1773532200	0.0767	-0.002	-2.54	0.0787	0.0794	0.0761	95009
1773445800	0.0787	-0.0004	-0.51	0.0788	0.0806	0.0777	121575
1773359400	0.0791	-0.0008	-1.00	0.08	0.0805	0.0774	273657
1773273000	0.0799	0.0028	3.63	0.077	0.0812	0.0768	210719
1773186600	0.0771	0.0008	1.05	0.0763	0.0784	0.0758	134498
1773100200	0.0763	0.0011	1.46	0.0752	0.0784	0.0752	132723
1773013800	0.0752	0	0.00	0.0752	0.0786	0.0745	1073025
1772927400	0.0752	0.0001	0.13	0.0751	0.0785	0.074	545898
1772841000	0.0751	-0.0039	-4.94	0.0791	0.0808	0.0724	325980