S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cardano (Cryptocurrency:ADAETH)
Cardano (Cryptocurrency:ADAETH) Historical

ADAETH Cardano

0.000113

0.00 (0.00%)

11:58:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Crypto	13,861,813,722	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000113	0.000113	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000113	0.000114	0.000113	0.000113	0.000106 - 0.000302

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:27:36	930.00	0.00036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.02	17,758.85	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000109	0.000119	0.000106	1,229,588.43	0.00000390	3.56%
1 Month	0.000119	0.000129	0.000106	1,040,907.55	-0.00000580	-4.87%
3 Months	0.000175	0.000176	0.000106	1,545,833.55	-0.000062	-35.40%
6 Months	0.000266	0.00028	0.000106	1,863,197.60	-0.000153	-57.39%
1 Year	0.000151	0.000302	0.000106	2,068,803.60	-0.000038	-24.92%
3 Years	0.000677	0.000917	0.000106	5,900,245.43	-0.000564	-83.27%
5 Years	0.00029	0.00166	0.000106	9,210,042.36	-0.000177	-60.91%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000113	-0.00000100	-0.87%	0.000114	0.000114	0.000111	739,807.00
27 Jun 2024	0.000114	-0.00000100	-0.87%	0.000116	0.000117	0.000113	2,718,847.00
26 Jun 2024	0.000116	0.00000300	2.66%	0.000113	0.000117	0.000112	1,045,577.00
25 Jun 2024	0.000113	0.00000200	1.80%	0.000111	0.000119	0.00011	1,489,629.00
24 Jun 2024	0.000111	0.00000100	0.91%	0.00011	0.000113	0.000109	456,334.00
23 Jun 2024	0.00011	0.00000300	2.81%	0.000107	0.000112	0.000106	1,430,728.00
22 Jun 2024	0.000107	-0.00000300	-2.74%	0.000109	0.000112	0.000107	726,193.00
21 Jun 2024	0.000109	0.00000200	1.86%	0.000108	0.00011	0.000108	997,066.00
20 Jun 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000112	0.000108	1,088,365.00
19 Jun 2024	0.00011	-0.00000400	-3.50%	0.000114	0.000115	0.000106	2,202,563.00
18 Jun 2024	0.000114	-0.00000060	-0.52%	0.000115	0.000118	0.000113	1,263,575.00
17 Jun 2024	0.000115	-0.00000090	-0.78%	0.000116	0.000117	0.000115	399,992.00
16 Jun 2024	0.000116	-0.00000300	-2.53%	0.000118	0.000118	0.000115	852,609.00
15 Jun 2024	0.000118	-0.00000300	-2.47%	0.000121	0.000122	0.000117	825,202.00
14 Jun 2024	0.000122	-0.00000200	-1.63%	0.000123	0.000124	0.000121	570,505.00
13 Jun 2024	0.000123	0.00000200	1.66%	0.000121	0.000124	0.00012	934,643.00
12 Jun 2024	0.000121	0.00000040	0.33%	0.00012	0.000123	0.000119	1,436,946.00
11 Jun 2024	0.00012	0.00000030	0.25%	0.00012	0.000123	0.000119	1,290,583.00
10 Jun 2024	0.00012	0.00000100	0.84%	0.000119	0.000121	0.000117	366,625.00
09 Jun 2024	0.000119	-0.00000400	-3.27%	0.000122	0.000122	0.000117	627,770.00
08 Jun 2024	0.000122	0.00000200	1.67%	0.00012	0.000129	0.000117	2,393,699.00
07 Jun 2024	0.00012	0.00000080	0.67%	0.000119	0.000121	0.000118	1,223,577.00
06 Jun 2024	0.000119	-0.00000100	-0.83%	0.000122	0.000122	0.000119	1,150,187.00
05 Jun 2024	0.000121	-0.00000060	-0.49%	0.000122	0.000123	0.00012	715,208.00
04 Jun 2024	0.000121	0.00000300	2.54%	0.000118	0.000123	0.000117	488,678.00
03 Jun 2024	0.000118	0.00000010	0.08%	0.000118	0.00012	0.000117	533,201.00
02 Jun 2024	0.000118	-0.00000090	-0.76%	0.000119	0.000119	0.000118	235,300.00
01 Jun 2024	0.000119	-0.00000009	-0.08%	0.000119	0.00012	0.000118	941,987.00
31 May 2024	0.000119	-0.00000051	-0.43%	0.00012	0.000123	0.000119	872,676.00
30 May 2024	0.00012	0.00000070	0.59%	0.000119	0.000122	0.000119	777,740.00
29 May 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000121	0.000117	878,752.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions