Volume | 1,400,276.35 |
|
|||||
News | - | ||||||
Day High | 0.000116 | Low High |
|||||
Day Low | 0.000114 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | Crypto | 13,633,418,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.35% | 0.000115 | 0.000115 | 0.000115 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000116 | 0.000116 | 0.000114 | 0.000115 | 0.000106 - 0.000302 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:27:36 | 930.00 | 0.00036 | ETH |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
26/6/2024 | 13:30 | NEWSBTC | Spot Bitcoin ETFs See 7 Consecutive Days Of Outflows, Here’s.. |
26/6/2024 | 10:30 | NEWSBTC | This Historical Ethereum Top Signal Is Yet To Appear This.. |
26/6/2024 | 06:00 | NEWSBTC | Pundit Is Undeterred By The Solana Price Crash, Says Price.. |
26/6/2024 | 04:00 | NEWSBTC | Bitwise CIO Bullish On Spot Ethereum ETFs: Envisions $15.. |
26/6/2024 | 03:00 | NEWSBTC | Shiba Inu, Solana, & Cardano Are All Seeing Buy Signal:.. |
26/6/2024 | 01:30 | NEWSBTC | Crypto Research Firm Says Bitcoin Crash Below $60,000 May.. |
25/6/2024 | 21:00 | NEWSBTC | Analysts Battle Over Cardano’s Next Move: 12,000% Rally Or.. |
Historical ADAETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00011 | 0.000119 | 0.000106 | 1,033,413.77 | 0.00000490 | 4.45% |
1 Month | 0.000119 | 0.000129 | 0.000106 | 976,327.61 | -0.00000410 | -3.44% |
3 Months | 0.000177 | 0.000184 | 0.000106 | 1,550,380.30 | -0.000062 | -35.03% |
6 Months | 0.000275 | 0.00028 | 0.000106 | 1,876,947.38 | -0.00016 | -58.21% |
1 Year | 0.000154 | 0.000302 | 0.000106 | 2,072,134.66 | -0.000039 | -25.13% |
3 Years | 0.000694 | 0.000917 | 0.000106 | 5,910,659.35 | -0.000579 | -83.43% |
5 Years | 0.000304 | 0.00166 | 0.000106 | 9,252,158.96 | -0.000189 | -62.17% |