Volume | 9,460.03 |
|
|||||
News | - | ||||||
Day High | 0.00002037 | Low High |
|||||
Day Low | 0.00001931 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000028 | 1.41% | 0.00002017 | 0.00002016 | 0.00002041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001989 | 0.00002037 | 0.00001931 | 0.00001989 | 0.00001623 - 0.00005570 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:24:05 | 64.76 | 0.00002017 | BTC |
ALICE [My Neighbor Alice] News
Historical ALICEBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001989 | 0.00002161 | 0.00001942 | 17,423.46 | 0.00000028 | 1.41% |
1 Month | 0.00002781 | 0.00002900 | 0.00001623 | 41,602.07 | -0.00000764 | -27.47% |
3 Months | 0.00002585 | 0.00003993 | 0.00001623 | 61,279.60 | -0.00000568 | -21.97% |
6 Months | 0.00002439 | 0.00003993 | 0.00001623 | 54,527.85 | -0.00000422 | -17.30% |
1 Year | 0.00005560 | 0.00005570 | 0.00001623 | 48,534.81 | -0.00003543 | -63.72% |
3 Years | 0.00016425 | 0.00050080 | 0.00001623 | 339,181.93 | -0.00014408 | -87.72% |
5 Years | 0.00022858 | 0.00050080 | 0.00001623 | 337,463.73 | -0.00020841 | -91.18% |