Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 114,625,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.55% | 0.00002017 | 0.00002012 | 0.00002021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002006 | 0.00002033 | 0.00001942 | 0.00002006 | 0.00001623 - 0.00005700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:07:24 | 381.85 | 0.00002017 | BTC |
ALICEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001933 | 0.00002161 | 0.00001888 | 18,515.21 | 0.00000084 | 4.35% |
| 1 Month | 0.00002782 | 0.00002900 | 0.00001623 | 42,792.93 | -0.00000765 | -27.50% |
| 3 Months | 0.00002539 | 0.00003993 | 0.00001623 | 61,355.09 | -0.00000522 | -20.56% |
| 6 Months | 0.00002333 | 0.00003993 | 0.00001623 | 54,327.01 | -0.00000316 | -13.54% |
| 1 Year | 0.00005548 | 0.00005700 | 0.00001623 | 48,734.47 | -0.00003531 | -63.64% |
| 3 Years | 0.00014664 | 0.00050080 | 0.00001623 | 339,462.14 | -0.00012647 | -86.25% |
| 5 Years | 0.00022858 | 0.00050080 | 0.00001623 | 337,730.96 | -0.00020841 | -91.18% |
ALICEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00002006 | -0.00000059 | -2.86% | 0.00002065 | 0.00002124 | 0.00001991 | 26,918.00 |
| 24 Apr 2024 | 0.00002065 | 0.00000003 | 0.15% | 0.00002062 | 0.00002086 | 0.00002026 | 12,701.00 |
| 23 Apr 2024 | 0.00002062 | -0.00000038 | -1.81% | 0.00002149 | 0.00002155 | 0.00002049 | 17,349.00 |
| 22 Apr 2024 | 0.00002100 | -0.00000049 | -2.28% | 0.00002149 | 0.00002155 | 0.00002078 | 11,070.00 |
| 21 Apr 2024 | 0.00002149 | 0.00000200 | 10.06% | 0.00001989 | 0.00002161 | 0.00001977 | 15,309.00 |
| 20 Apr 2024 | 0.00001989 | 0.00000034 | 1.74% | 0.00001953 | 0.00002025 | 0.00001888 | 21,670.00 |
| 19 Apr 2024 | 0.00001955 | 0.00000022 | 1.14% | 0.00001933 | 0.00001967 | 0.00001888 | 24,586.00 |
| 18 Apr 2024 | 0.00001933 | 0.00000033 | 1.74% | 0.00001900 | 0.00001973 | 0.00001844 | 59,075.00 |
| 17 Apr 2024 | 0.00001900 | 0.00000035 | 1.88% | 0.00001865 | 0.00001931 | 0.00001825 | 75,605.00 |
| 16 Apr 2024 | 0.00001865 | -0.00000056 | -2.92% | 0.00001901 | 0.00001983 | 0.00001829 | 101,523.00 |
| 15 Apr 2024 | 0.00001921 | 0.00000100 | 5.55% | 0.00001802 | 0.00001939 | 0.00001736 | 63,937.00 |
| 14 Apr 2024 | 0.00001801 | -0.00000300 | -14.32% | 0.00002095 | 0.00002118 | 0.00001623 | 141,348.00 |
| 13 Apr 2024 | 0.00002095 | -0.00000400 | -15.85% | 0.00002524 | 0.00002736 | 0.00001930 | 134,025.00 |
| 12 Apr 2024 | 0.00002524 | -0.00000024 | -0.94% | 0.00002548 | 0.00002630 | 0.00002516 | 17,269.00 |
| 11 Apr 2024 | 0.00002548 | -0.00000100 | -3.73% | 0.00002670 | 0.00002684 | 0.00002513 | 51,090.00 |
| 10 Apr 2024 | 0.00002678 | -0.00000007 | -0.26% | 0.00002685 | 0.00002735 | 0.00002659 | 28,366.00 |
| 09 Apr 2024 | 0.00002685 | 0.00000065 | 2.48% | 0.00002617 | 0.00002700 | 0.00002578 | 14,083.00 |
| 08 Apr 2024 | 0.00002620 | 0.00000059 | 2.30% | 0.00002561 | 0.00002657 | 0.00002556 | 14,568.00 |
| 07 Apr 2024 | 0.00002561 | 0.00000007 | 0.27% | 0.00002559 | 0.00002596 | 0.00002541 | 10,468.00 |
| 06 Apr 2024 | 0.00002554 | -0.00000044 | -1.69% | 0.00002598 | 0.00002615 | 0.00002507 | 61,886.00 |
| 05 Apr 2024 | 0.00002598 | -0.00000021 | -0.80% | 0.00002619 | 0.00002681 | 0.00002590 | 18,622.00 |
| 04 Apr 2024 | 0.00002619 | -0.00000014 | -0.53% | 0.00002628 | 0.00002676 | 0.00002551 | 32,396.00 |
| 03 Apr 2024 | 0.00002633 | -0.00000049 | -1.83% | 0.00002686 | 0.00002686 | 0.00002555 | 41,080.00 |
| 02 Apr 2024 | 0.00002682 | -0.00000045 | -1.65% | 0.00002755 | 0.00002900 | 0.00002630 | 50,168.00 |
| 01 Apr 2024 | 0.00002727 | 0.00000054 | 2.02% | 0.00002673 | 0.00002772 | 0.00002660 | 20,746.00 |
| 31 Mar 2024 | 0.00002673 | -0.00000100 | -3.59% | 0.00002781 | 0.00002803 | 0.00002653 | 60,373.00 |
| 30 Mar 2024 | 0.00002782 | 0.00000067 | 2.47% | 0.00002708 | 0.00002834 | 0.00002669 | 36,923.00 |
| 29 Mar 2024 | 0.00002715 | -0.00000067 | -2.41% | 0.00002782 | 0.00002797 | 0.00002695 | 35,035.00 |
| 28 Mar 2024 | 0.00002782 | -0.00000098 | -3.40% | 0.00002880 | 0.00002892 | 0.00002762 | 57,613.00 |
| 27 Mar 2024 | 0.00002880 | 0.00000100 | 3.60% | 0.00002784 | 0.00002907 | 0.00002784 | 35,751.00 |
| 26 Mar 2024 | 0.00002780 | 0.00000002 | 0.07% | 0.00002782 | 0.00002913 | 0.00002748 | 50,884.00 |
| 25 Mar 2024 | 0.00002778 | -0.00000084 | -2.94% | 0.00002863 | 0.00002916 | 0.00002775 | 15,696.00 |
| 24 Mar 2024 | 0.00002862 | 0.00000023 | 0.81% | 0.00002839 | 0.00002910 | 0.00002807 | 37,228.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
