Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 100,625,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.53% | 0.00001677 | 0.00001670 | 0.00001684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001686 | 0.00001688 | 0.00001672 | 0.00001686 | 0.00001408 - 0.00003993 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:01:34 | 4.95 | 0.00001677 | BTC |
ALICEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002009 | 0.00002144 | 0.00001625 | 43,137.10 | -0.00000332 | -16.53% |
| 1 Month | 0.00001806 | 0.00002466 | 0.00001408 | 68,853.15 | -0.00000129 | -7.14% |
| 3 Months | 0.00001995 | 0.00003989 | 0.00001408 | 85,166.29 | -0.00000318 | -15.94% |
| 6 Months | 0.00002665 | 0.00003993 | 0.00001408 | 69,311.05 | -0.00000988 | -37.07% |
| 1 Year | 0.00003220 | 0.00003993 | 0.00001408 | 58,612.18 | -0.00001543 | -47.92% |
| 3 Years | 0.00024891 | 0.00050080 | 0.00001408 | 293,380.90 | -0.00023214 | -93.26% |
| 5 Years | 0.00022858 | 0.00050080 | 0.00001408 | 318,362.13 | -0.00021181 | -92.66% |
ALICEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00001686 | 0.00000012 | 0.72% | 0.00001674 | 0.00001704 | 0.00001656 | 24,541.00 |
| 26 Jul 2024 | 0.00001674 | -0.00000051 | -2.96% | 0.00001725 | 0.00001770 | 0.00001625 | 44,225.00 |
| 25 Jul 2024 | 0.00001725 | -0.00000053 | -2.98% | 0.00001780 | 0.00001808 | 0.00001716 | 22,347.00 |
| 24 Jul 2024 | 0.00001778 | 0.00000001 | 0.06% | 0.00001777 | 0.00001851 | 0.00001750 | 53,282.00 |
| 23 Jul 2024 | 0.00001777 | -0.00000100 | -5.32% | 0.00001876 | 0.00001876 | 0.00001764 | 39,642.00 |
| 22 Jul 2024 | 0.00001881 | -0.00000058 | -2.99% | 0.00001936 | 0.00001959 | 0.00001835 | 62,488.00 |
| 21 Jul 2024 | 0.00001939 | -0.00000046 | -2.32% | 0.00002009 | 0.00002144 | 0.00001930 | 55,431.00 |
| 20 Jul 2024 | 0.00001985 | -0.00000100 | -4.77% | 0.00002096 | 0.00002116 | 0.00001972 | 111,824.00 |
| 19 Jul 2024 | 0.00002096 | 0.00000082 | 4.07% | 0.00002120 | 0.00002466 | 0.00002052 | 448,490.00 |
| 18 Jul 2024 | 0.00002014 | 0.00000300 | 17.63% | 0.00001702 | 0.00002149 | 0.00001684 | 227,193.00 |
| 17 Jul 2024 | 0.00001702 | 0.00000020 | 1.19% | 0.00001680 | 0.00001725 | 0.00001649 | 22,415.00 |
| 16 Jul 2024 | 0.00001682 | -0.00000020 | -1.18% | 0.00001683 | 0.00001794 | 0.00001629 | 209,334.00 |
| 15 Jul 2024 | 0.00001702 | 0.00000092 | 5.71% | 0.00001607 | 0.00001811 | 0.00001568 | 124,110.00 |
| 14 Jul 2024 | 0.00001610 | -0.00000027 | -1.65% | 0.00001637 | 0.00001654 | 0.00001572 | 7,258.00 |
| 13 Jul 2024 | 0.00001637 | -0.00000007 | -0.43% | 0.00001644 | 0.00001659 | 0.00001603 | 13,351.00 |
| 12 Jul 2024 | 0.00001644 | -0.00000018 | -1.08% | 0.00001662 | 0.00001675 | 0.00001617 | 9,884.00 |
| 11 Jul 2024 | 0.00001662 | 0.00000045 | 2.78% | 0.00001623 | 0.00001669 | 0.00001614 | 17,109.00 |
| 10 Jul 2024 | 0.00001617 | 0.00000003 | 0.19% | 0.00001615 | 0.00001639 | 0.00001602 | 18,165.00 |
| 09 Jul 2024 | 0.00001614 | -0.00000037 | -2.24% | 0.00001656 | 0.00001705 | 0.00001603 | 40,665.00 |
| 08 Jul 2024 | 0.00001651 | -0.00000067 | -3.90% | 0.00001714 | 0.00001724 | 0.00001639 | 23,109.00 |
| 07 Jul 2024 | 0.00001718 | 0.00000200 | 12.86% | 0.00001555 | 0.00001718 | 0.00001550 | 29,001.00 |
| 06 Jul 2024 | 0.00001555 | -0.00000023 | -1.46% | 0.00001587 | 0.00001587 | 0.00001408 | 97,918.00 |
| 05 Jul 2024 | 0.00001578 | -0.00000200 | -11.38% | 0.00001758 | 0.00001764 | 0.00001563 | 71,321.00 |
| 04 Jul 2024 | 0.00001758 | -0.00000026 | -1.46% | 0.00001784 | 0.00001832 | 0.00001758 | 31,505.00 |
| 03 Jul 2024 | 0.00001784 | 0.00000029 | 1.65% | 0.00001755 | 0.00001792 | 0.00001737 | 23,299.00 |
| 02 Jul 2024 | 0.00001755 | -0.00000012 | -0.68% | 0.00001744 | 0.00001826 | 0.00001719 | 54,042.00 |
| 01 Jul 2024 | 0.00001767 | 0.00000023 | 1.32% | 0.00001744 | 0.00001781 | 0.00001719 | 16,050.00 |
| 30 Jun 2024 | 0.00001744 | -0.00000058 | -3.22% | 0.00001806 | 0.00001812 | 0.00001724 | 29,875.00 |
| 29 Jun 2024 | 0.00001802 | -0.00000057 | -3.07% | 0.00001859 | 0.00001875 | 0.00001800 | 32,911.00 |
| 28 Jun 2024 | 0.00001859 | 0.00000012 | 0.65% | 0.00001832 | 0.00001882 | 0.00001807 | 26,590.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
