Volume | 7,385.23 |
|
|||||
News | - | ||||||
Day High | 0.000398 | Low High |
|||||
Day Low | 0.000387 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEETH | Crypto | 105,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.15% | 0.000395 | 0.000395 | 0.000396 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000395 | 0.000398 | 0.000387 | 0.000396 | 0.000354 - 0.001117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:37:23 | 2.53 | 0.000395 | ETH |
ALICE [My Neighbor Alice] News
Historical ALICEETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000403 | 0.000411 | 0.00037 | 10,310.47 | -0.00000800 | -1.99% |
1 Month | 0.000515 | 0.000537 | 0.000354 | 9,680.70 | -0.00012 | -23.30% |
3 Months | 0.000459 | 0.001117 | 0.000354 | 11,639.52 | -0.000064 | -13.94% |
6 Months | 0.000503 | 0.001117 | 0.000354 | 12,540.94 | -0.000108 | -21.47% |
1 Year | 0.000768 | 0.001117 | 0.000354 | 12,327.90 | -0.000373 | -48.57% |
3 Years | 0.004128 | 0.007559 | 0.000354 | 7,157.31 | -0.003733 | -90.43% |
5 Years | 0.008553 | 0.010751 | 0.000354 | 6,938.67 | -0.008158 | -95.38% |