Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEETH | Crypto | 99,750,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000170 | -0.43% | 0.000395 | 0.000393 | 0.000396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000397 | 0.000401 | 0.000392 | 0.000397 | 0.000354 - 0.001117 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:33:08 | 4.97 | 0.000395 | ETH |
ALICEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00041 | 0.000417 | 0.00037 | 10,291.08 | -0.000015 | -3.59% |
| 1 Month | 0.000517 | 0.000543 | 0.000354 | 8,908.28 | -0.000122 | -23.54% |
| 3 Months | 0.000473 | 0.001117 | 0.000354 | 11,843.11 | -0.000078 | -16.43% |
| 6 Months | 0.000484 | 0.001117 | 0.000354 | 12,763.08 | -0.000089 | -18.33% |
| 1 Year | 0.000833 | 0.001117 | 0.000354 | 12,234.10 | -0.000438 | -52.55% |
| 3 Years | 0.006317 | 0.007559 | 0.000354 | 7,121.95 | -0.005922 | -93.74% |
| 5 Years | 0.008553 | 0.010751 | 0.000354 | 6,926.31 | -0.008158 | -95.38% |
ALICEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000397 | -0.00000100 | -0.25% | 0.000398 | 0.000402 | 0.00037 | 11,646.00 |
| 01 May 2024 | 0.000398 | -0.00000500 | -1.24% | 0.000403 | 0.000411 | 0.000392 | 11,933.00 |
| 30 Apr 2024 | 0.000403 | 0.000012 | 3.07% | 0.000399 | 0.000404 | 0.000389 | 15,666.00 |
| 29 Apr 2024 | 0.000391 | -0.00000300 | -0.76% | 0.000394 | 0.000407 | 0.00039 | 7,462.00 |
| 28 Apr 2024 | 0.000394 | -0.00001 | -2.48% | 0.000404 | 0.00041 | 0.00039 | 9,985.00 |
| 27 Apr 2024 | 0.000404 | -0.00000700 | -1.70% | 0.000411 | 0.000413 | 0.0004 | 7,338.00 |
| 26 Apr 2024 | 0.000411 | 0.00000100 | 0.24% | 0.00041 | 0.000417 | 0.000398 | 8,004.00 |
| 25 Apr 2024 | 0.00041 | -0.000015 | -3.53% | 0.000425 | 0.000435 | 0.000409 | 7,501.00 |
| 24 Apr 2024 | 0.000425 | -0.00000500 | -1.16% | 0.00043 | 0.000436 | 0.00042 | 6,871.00 |
| 23 Apr 2024 | 0.00043 | -0.00000400 | -0.92% | 0.000433 | 0.000438 | 0.000425 | 13,337.00 |
| 22 Apr 2024 | 0.000434 | -0.00000800 | -1.81% | 0.000442 | 0.000447 | 0.000428 | 6,568.00 |
| 21 Apr 2024 | 0.000442 | 0.000028 | 6.76% | 0.000416 | 0.000446 | 0.000413 | 7,362.00 |
| 20 Apr 2024 | 0.000414 | 0.00001 | 2.48% | 0.000407 | 0.000422 | 0.000394 | 8,087.00 |
| 19 Apr 2024 | 0.000404 | 0.00000600 | 1.51% | 0.000398 | 0.000407 | 0.000391 | 7,361.00 |
| 18 Apr 2024 | 0.000398 | 0.00000500 | 1.27% | 0.000393 | 0.000403 | 0.000381 | 8,577.00 |
| 17 Apr 2024 | 0.000393 | 0.000011 | 2.88% | 0.000382 | 0.000397 | 0.000374 | 6,960.00 |
| 16 Apr 2024 | 0.000382 | -0.000017 | -4.26% | 0.000401 | 0.000405 | 0.000375 | 14,650.00 |
| 15 Apr 2024 | 0.000399 | 0.000018 | 4.72% | 0.000379 | 0.000402 | 0.000371 | 7,762.00 |
| 14 Apr 2024 | 0.000381 | -0.000053 | -12.20% | 0.000435 | 0.000435 | 0.000354 | 16,681.00 |
| 13 Apr 2024 | 0.000435 | -0.000071 | -14.06% | 0.000505 | 0.000515 | 0.000404 | 16,780.00 |
| 12 Apr 2024 | 0.000505 | -0.00000200 | -0.39% | 0.000507 | 0.000525 | 0.000501 | 7,773.00 |
| 11 Apr 2024 | 0.000507 | -0.00002 | -3.80% | 0.000527 | 0.000533 | 0.000501 | 7,966.00 |
| 10 Apr 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000537 | 0.000514 | 6,184.00 |
| 09 Apr 2024 | 0.000515 | -0.000012 | -2.28% | 0.000527 | 0.000536 | 0.000514 | 13,966.00 |
| 08 Apr 2024 | 0.000527 | -0.00000060 | -0.11% | 0.000525 | 0.000543 | 0.000525 | 4,679.00 |
| 07 Apr 2024 | 0.000528 | 0.00000800 | 1.54% | 0.000523 | 0.000531 | 0.000519 | 2,130.00 |
| 06 Apr 2024 | 0.00052 | -0.000015 | -2.81% | 0.000535 | 0.000536 | 0.000515 | 3,372.00 |
| 05 Apr 2024 | 0.000535 | 0.000018 | 3.48% | 0.000517 | 0.000535 | 0.000517 | 2,816.00 |
| 04 Apr 2024 | 0.000517 | -0.000011 | -2.08% | 0.000526 | 0.000534 | 0.000513 | 2,006.00 |
| 03 Apr 2024 | 0.000528 | -0.00000700 | -1.31% | 0.000538 | 0.000538 | 0.000508 | 6,269.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEETH).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
