Volume | 5,648.75 |
|
|||||
News | - | ||||||
Day High | 0.000413 | Low High |
|||||
Day Low | 0.0004 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEETH | Crypto | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -1.22% | 0.000406 | 0.000405 | 0.000406 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000411 | 0.000413 | 0.0004 | 0.000411 | 0.000354 - 0.001117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:52:03 | 5.10 | 0.000406 | ETH |
ALICE [My Neighbor Alice] News
Historical ALICEETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000407 | 0.000447 | 0.000394 | 8,247.70 | -0.00000050 | -0.12% |
1 Month | 0.000538 | 0.000569 | 0.000354 | 8,032.20 | -0.000132 | -24.54% |
3 Months | 0.000475 | 0.001117 | 0.000354 | 11,940.55 | -0.000069 | -14.53% |
6 Months | 0.000452 | 0.001117 | 0.000354 | 13,354.45 | -0.000046 | -10.18% |
1 Year | 0.000846 | 0.001117 | 0.000354 | 12,091.41 | -0.00044 | -52.01% |
3 Years | 0.003559 | 0.007559 | 0.000354 | 7,066.60 | -0.003153 | -88.59% |
5 Years | 0.008553 | 0.010751 | 0.000354 | 6,898.30 | -0.008147 | -95.25% |