Volume | 9,460.14 |
|
|||||
News | - | ||||||
Day High | 1.03 | Low High |
|||||
Day Low | 0.970046 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000733 | 0.07% | 1.02 | 1.02 | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.03 | 0.970046 | 1.02 | 0.518881 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:11:57 | 0.104200 | 1.02 | GBP |
ALICE [My Neighbor Alice] News
Historical ALICEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.02 | 1.15 | 0.898425 | 17,398.71 | -0.007234 | -0.71% |
1 Month | 1.53 | 1.59 | 0.853695 | 41,545.48 | -0.515271 | -33.65% |
3 Months | 0.885488 | 1.85 | 0.840598 | 61,181.19 | 0.130475 | 14.73% |
6 Months | 0.685672 | 1.85 | 0.629588 | 54,143.90 | 0.33029 | 48.17% |
1 Year | 1.27 | 1.85 | 0.518881 | 48,260.30 | -0.251988 | -19.87% |
3 Years | 6.28 | 21.28 | 0.518881 | 337,880.50 | -5.26 | -83.82% |
5 Years | 9.05 | 21.28 | 0.518881 | 336,186.09 | -8.04 | -88.78% |