Volume | 1,133,025.57 |
|
|||||
News | - | ||||||
Day High | 1.28 | Low High |
|||||
Day Low | 1.19 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 4.92% | 1.28 | 1.27 | 1.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.28 | 1.19 | 1.22 | 0.636 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:52:25 | 16.35 | 1.27 | UST |
ALICE [My Neighbor Alice] News
Historical ALICEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.29 | 1.35 | 1.08 | 1,878,670.19 | -0.010 | -0.78% |
1 Month | 1.77 | 1.96 | 1.00 | 2,442,058.89 | -0.490 | -27.68% |
3 Months | 1.18 | 2.44 | 1.00 | 3,542,798.61 | 0.100 | 8.47% |
6 Months | 0.882002 | 2.44 | 0.823 | 3,632,138.77 | 0.397998 | 45.12% |
1 Year | 1.51 | 2.44 | 0.636 | 2,768,331.16 | -0.230 | -15.23% |
3 Years | 13.91 | 28.66 | 0.636 | 4,450,487.66 | -12.63 | -90.80% |
5 Years | 15.32 | 28.66 | 0.636 | 4,420,777.54 | -14.04 | -91.64% |