Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 105,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.22 | 1.21 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.23 | 1.19 | 1.22 | 0.636 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:57:10 | 16.09 | 1.22 | UST |
ALICEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.29 | 1.35 | 1.08 | 1,878,670.19 | -0.070 | -5.43% |
1 Month | 1.77 | 1.96 | 1.00 | 2,442,058.89 | -0.550 | -31.07% |
3 Months | 1.18 | 2.44 | 1.00 | 3,542,798.61 | 0.040 | 3.39% |
6 Months | 0.882002 | 2.44 | 0.823 | 3,632,138.77 | 0.337998 | 38.32% |
1 Year | 1.51 | 2.44 | 0.636 | 2,768,331.16 | -0.290 | -19.21% |
3 Years | 13.91 | 28.66 | 0.636 | 4,450,487.66 | -12.69 | -91.23% |
5 Years | 15.32 | 28.66 | 0.636 | 4,420,777.54 | -14.10 | -92.04% |
ALICEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.27 | 1.22 | 1,331,390.00 |
04 May 2024 | 1.25 | 0.040 | 3.31% | 1.21 | 1.27 | 1.17 | 1,451,456.00 |
03 May 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.22 | 1.14 | 1,442,630.00 |
02 May 2024 | 1.18 | -0.030 | -2.48% | 1.20 | 1.22 | 1.08 | 3,212,203.00 |
01 May 2024 | 1.21 | -0.080 | -6.20% | 1.28 | 1.31 | 1.16 | 2,255,201.00 |
30 Apr 2024 | 1.29 | 0.010 | 0.78% | 1.28 | 1.31 | 1.23 | 1,855,239.00 |
29 Apr 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.35 | 1.27 | 1,602,567.00 |
28 Apr 2024 | 1.29 | 0.020 | 1.57% | 1.27 | 1.30 | 1.20 | 1,104,666.00 |
27 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.32 | 1.25 | 1,088,182.00 |
26 Apr 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.32 | 1.24 | 2,153,162.00 |
25 Apr 2024 | 1.29 | -0.080 | -5.84% | 1.37 | 1.42 | 1.27 | 2,483,886.00 |
24 Apr 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.41 | 1.34 | 1,727,826.00 |
23 Apr 2024 | 1.38 | 0.020 | 1.47% | 1.37 | 1.41 | 1.35 | 2,507,795.00 |
22 Apr 2024 | 1.36 | -0.050 | -3.55% | 1.40 | 1.41 | 1.33 | 1,520,825.00 |
21 Apr 2024 | 1.41 | 0.140 | 11.02% | 1.27 | 1.41 | 1.25 | 1,582,399.00 |
20 Apr 2024 | 1.27 | 0.020 | 1.60% | 1.24 | 1.31 | 1.14 | 2,400,567.00 |
19 Apr 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.26 | 1.15 | 1,842,901.00 |
18 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.21 | 1.23 | 1.12 | 2,903,516.00 |
17 Apr 2024 | 1.22 | 0.040 | 3.39% | 1.18 | 1.23 | 1.13 | 2,753,986.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.35% | 1.24 | 1.32 | 1.14 | 5,412,387.00 |
15 Apr 2024 | 1.26 | 0.100 | 8.62% | 1.15 | 1.29 | 1.09 | 3,824,584.00 |
14 Apr 2024 | 1.16 | -0.260 | -18.31% | 1.40 | 1.43 | 1.00 | 8,304,642.00 |
13 Apr 2024 | 1.42 | -0.370 | -20.67% | 1.77 | 1.84 | 1.25 | 4,850,511.00 |
12 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.88 | 1.76 | 1,355,834.00 |
11 Apr 2024 | 1.79 | -0.060 | -3.24% | 1.84 | 1.87 | 1.70 | 1,803,987.00 |
10 Apr 2024 | 1.85 | -0.060 | -3.14% | 1.93 | 1.95 | 1.83 | 1,653,253.00 |
09 Apr 2024 | 1.91 | 0.080 | 4.37% | 1.81 | 1.96 | 1.78 | 2,340,290.00 |
08 Apr 2024 | 1.83 | 0.050 | 2.81% | 1.77 | 1.85 | 1.76 | 1,611,748.00 |
07 Apr 2024 | 1.78 | 0.030 | 1.71% | 1.73 | 1.78 | 1.72 | 1,151,303.00 |
06 Apr 2024 | 1.75 | -0.030 | -1.69% | 1.78 | 1.83 | 1.66 | 1,708,544.00 |