Ankr NetworkANKR

US$ 0.04983

0.0028

(

5.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 1123

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04978

Exchange

GDAX

Ask

US$ 0.04983

Last Trade Time

13:02:28

Volume (24h)

$ 27,816,997

Last Trade Size

210.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.04983

Fully Diluted Market Cap

US$ 498,300,000

Genesis Date

21/2/2019

Days Range 0.04645-0.05152

52 Weeks Range 0.0198-0.06921

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04981	Binance	131626353.1	/cdn/crypto/logos/exchanges/BINA.png	$ 6,475,117.96	1734008549	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	49.295178063	Recently
0.04983	Coinbase	87044607	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,220,275.99	1734008549	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	32.5989385896	Recently
5.0E-7	Coinbase	24339811	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11.87	1734007807	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	3	https://pro.coinbase.com/trade/ANKR-BTC	9.11546425929	12 minutes ago
0.04981	DigiFinex	7972636.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 390,367.81	1734008161	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ANKR	2.98581953114	6 minutes ago
0.04932	Gate.io	3011048.23	/cdn/crypto/logos/exchanges/GATE.png	$ 148,958.64	1734006593	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	5	https://gate.io/trade/ANKR_USDT	1.12766292736	33 minutes ago
0.0499	Kucoin	2808524.7236	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,180.17	1734008351	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	6	https://trade.kucoin.com/ANKR-USDT	1.05181616814	Recently
0.04729	Coinbase	1917909	/cdn/crypto/logos/exchanges/GDAX.png	€ 87,914.66	1734008549	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	7	https://pro.coinbase.com/trade/ANKR-EUR	0.718273077062	Recently
0.047487	Bitvavo	1794362.06019	/cdn/crypto/logos/exchanges/BITV.png	€ 84,690.12	1734008549	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	8	https://account.bitvavo.com/markets/ANKR-EUR	0.672003707336	Recently
0.04978	LBank	1655641.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,223.79	1734008108	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	9	https://www.lbank.info/exchange/ankr/usdt	0.620051539154	7 minutes ago
0.04974	Kraken	1531459.12852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75,065.30	1734008522	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.57354434472	Recently
5.0E-7	Binance	1470458	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.723018	1734008522	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	11	https://www.binance.com/en/trade/ANKR_BTC	0.550698908212	Recently
0.03856	Coinbase	788369	/cdn/crypto/logos/exchanges/GDAX.png	£ 29,715.69	1734008548	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	12	https://pro.coinbase.com/trade/ANKR-GBP	0.29525083176	Recently
0.04989	LATOKEN	419010.3	/cdn/crypto/logos/exchanges/LATK.png	$ 20,580.20	1734008337	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	13	https://exchange.latoken.com/exchange/ANKR-USDT	0.156922887114	Recently
0.050142	HTX	295938.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,460.82	1734008547	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ankr_usdt	0.110831352643	Recently
0.04653	Gemini	187393.380816	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,910.69	1733961303	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	15	https://gemini.com/?symbol=ANKRUSD	0.0701803997268	13 hours ago
4.8E-7	Kucoin	104183.889	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049982	1734008145	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.0390177440808	7 minutes ago
0.049555	Crypto.com	48780	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,389.21	1734008226	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	17	https://crypto.com/exchange/trade/ANKR_USDT	0.0182685209252	5 minutes ago
4.6E-7	Upbit	206	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000095	1734008138	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	7.71487353543E-5	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734008152	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	7 minutes ago
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	13 hours ago
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734008428	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recently
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	13 hours ago
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	13 hours ago
0.039037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961721	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	13 hours ago
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0509	-0.00107	-2.1021611002	0.03896	0.06395	125499653.717	CX
4	0.03002	0.01981	65.9893404397	0.02756	0.06395	79366162.6879	CX
12	0.02641	0.02342	88.6785308595	0.02177	0.06395	35532195.8791	CX
26	0.03687	0.01296	35.1505288853	0.0198	0.06395	22100696.701	CX
52	0.0261	0.02373	90.9195402299	0.0198	0.06921	37106887.8234	CX
156	0.10545	-0.05562	-52.7453769559	0.01454	0.1195	41820378.2801	CX
260	0.00179931	0.04803069	2669.39493472	0.00072156	0.21764	139051236.868	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

thistraderknowsall

4 months ago

Read Full Thread

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

Read Full Thread

Ringrock

8 months ago

Read Full Thread

Nice move today

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

Regrouping for another move up.

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

Getting closer. Need a push!

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Oops thats today, tuesday I think

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Monday morning European time

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

Came we break .07 in the next 24 hours?

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Millions slapping! OMG! $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Yep, money coming in, they know it $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Big slaps! $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

ANKR is crazy undervalued imo

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Read Full Thread

Jobrano

9 months ago

Read Full Thread

All in ..

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

Check out this crypto.

👍️0

Read Full Thread

CaptPete1776

9 months ago

Read Full Thread

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768