We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.84E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | ARGO/ETH | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARGO/ETH | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 2 | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22385654 | 0.00638955 | 2.85430570847 | 0.1772802 | 0.2389728 | 0 | CX |
| 4 | 0.18639352 | 0.04385257 | 23.526874754 | 0.15501345 | 0.2389728 | 0 | CX |
| 12 | 0.13911639 | 0.0911297 | 65.5060845095 | 0.13512825 | 0.2389728 | 0 | CX |
| 26 | 0.20440233 | 0.02584376 | 12.6435740728 | 0.12594952 | 0.2389728 | 0 | CX |
| 52 | 0.00788035 | 0.22236574 | 2821.77492116 | 0.00710467 | 0.23899557 | 0 | CX |
| 156 | 0.24162838 | -0.01138229 | -4.71065940185 | 0.0041148 | 0.31766875 | 0.84276831 | CX |
| 260 | 0.3069181 | -0.07667201 | -24.9812604731 | 0.0041148 | 0.59456572 | 2.34352609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.22392896 | 0.01255075 | 5.94 | 0.21235232 | 0.22488438 | 0.20818373 | 0 |
| 1733874600 | 0.21137821 | -0.005306 | -2.45 | 0.21598656 | 0.22050263 | 0.20549558 | 0 |
| 1733788200 | 0.21668385 | -0.01652 | -7.08 | 0.1818354 | 0.23012695 | 0.1772802 | 0 |
| 1733701800 | 0.23320346 | -0.00084 | -0.36 | 0.23380732 | 0.23436212 | 0.22980458 | 0 |
| 1733615400 | 0.23404384 | -0.000532 | -0.23 | 0.23383652 | 0.23498232 | 0.23240396 | 0 |
| 1733529000 | 0.23457586 | 0.01319256 | 5.96 | 0.2213068 | 0.2389728 | 0.22121394 | 0 |
| 1733442600 | 0.2213833 | -0.002532 | -1.13 | 0.22385654 | 0.23083768 | 0.2184522 | 0 |
| 1733356200 | 0.22391552 | 0.01239306 | 5.86 | 0.21144712 | 0.227548 | 0.21144712 | 0 |
| 1733269800 | 0.21152246 | -0.00103 | -0.48 | 0.21240664 | 0.2143496 | 0.20558668 | 0 |
| 1733183400 | 0.21255264 | -0.004266 | -1.97 | 0.21664589 | 0.21953202 | 0.20871576 | 0 |
| 1733097000 | 0.21681817 | 0.00047187 | 0.22 | 0.21697118 | 0.21867471 | 0.21391978 | 0 |
| 1733010600 | 0.2163463 | 0.00639714 | 3.05 | 0.20945977 | 0.21805275 | 0.20884891 | 0 |
| 1732924200 | 0.20994916 | 0.00082052 | 0.39 | 0.20915317 | 0.21306539 | 0.20674534 | 0 |
| 1732837800 | 0.20912864 | -0.004948 | -2.31 | 0.21322073 | 0.21366808 | 0.20649772 | 0 |
| 1732751400 | 0.21407629 | 0.0198268 | 10.21 | 0.19470092 | 0.21511932 | 0.19280935 | 0 |
| 1732665000 | 0.19424949 | -0.005158 | -2.59 | 0.19931978 | 0.20216328 | 0.1900517 | 0 |
| 1732578600 | 0.19940738 | 0.0030333 | 1.54 | 0.1818354 | 0.20665599 | 0.1772802 | 0 |
| 1732492200 | 0.19637408 | -0.00223 | -1.12 | 0.19947863 | 0.20164702 | 0.19224462 | 0 |
| 1732405800 | 0.1986038 | 0.00446585 | 2.30 | 0.1945158 | 0.20436963 | 0.19405911 | 0 |
| 1732319400 | 0.19413795 | -0.002873 | -1.46 | 0.19638985 | 0.20027579 | 0.19096391 | 0 |
| 1732233000 | 0.19701064 | 0.01732728 | 9.64 | 0.17960219 | 0.19767232 | 0.17737423 | 0 |
| 1732146600 | 0.17968336 | -0.002137 | -1.18 | 0.1818354 | 0.18459656 | 0.1772802 | 0 |
| 1732060200 | 0.18182022 | -0.00611 | -3.25 | 0.1878144 | 0.1878144 | 0.17960394 | 0 |
| 1731973800 | 0.18793061 | 0.00853808 | 4.76 | 0.19801104 | 0.20211714 | 0.15501345 | 0 |
| 1731887400 | 0.17939253 | -0.003266 | -1.79 | 0.18317919 | 0.18449903 | 0.1780978 | 0 |
| 1731801000 | 0.18265884 | 0.00188632 | 1.04 | 0.18021597 | 0.18793704 | 0.17954087 | 0 |
| 1731714600 | 0.18077252 | 0.00218124 | 1.22 | 0.1794521 | 0.18284748 | 0.1761233 | 0 |
| 1731628200 | 0.17859128 | -0.007991 | -4.28 | 0.18639352 | 0.18935674 | 0.17739817 | 0 |
| 1731541800 | 0.18658216 | -0.003258 | -1.72 | 0.18951851 | 0.19488372 | 0.18227808 | 0 |
| 1731455400 | 0.18983971 | -0.006641 | -3.38 | 0.1959758 | 0.20088957 | 0.18787163 | 0 |
| 1731369000 | 0.19648096 | 0.01036892 | 5.57 | 0.18589771 | 0.1976145 | 0.18219048 | 0 |
| 1731282600 | 0.18611204 | 0.00286569 | 1.56 | 0.18203455 | 0.18958041 | 0.1807042 | 0 |
| 1731196200 | 0.18324635 | 0.01042499 | 6.03 | 0.17294576 | 0.18437756 | 0.17291597 | 0 |
| 1731109800 | 0.17282136 | 0.00341056 | 2.01 | 0.17119668 | 0.17432283 | 0.16882388 | 0 |
| 1731023400 | 0.1694108 | 0.01037943 | 6.53 | 0.15840474 | 0.1704912 | 0.15795272 | 0 |
| 1730937000 | 0.15903137 | 0.01727705 | 12.19 | 0.14170818 | 0.16024551 | 0.1416527 | 0 |
| 1730850600 | 0.14175432 | 0.00204167 | 1.46 | 0.14062019 | 0.14471928 | 0.13909536 | 0 |
| 1730764200 | 0.13971265 | -0.003791 | -2.64 | 0.19801104 | 0.20211714 | 0.13801088 | 0 |
| 1730677800 | 0.1435034 | -0.001745 | -1.20 | 0.1456531 | 0.14566945 | 0.14079889 | 0 |
| 1730591400 | 0.14524839 | -0.0014 | -0.95 | 0.14686373 | 0.14727662 | 0.14461358 | 0 |
| 1730505000 | 0.14664882 | -0.000381 | -0.26 | 0.14725443 | 0.15097918 | 0.14442962 | 0 |
| 1730418600 | 0.14703017 | -0.008319 | -5.36 | 0.15532064 | 0.15576331 | 0.14634923 | 0 |
| 1730332200 | 0.15534867 | 0.00146935 | 0.95 | 0.15385655 | 0.15871309 | 0.1521758 | 0 |
| 1730245800 | 0.15387932 | 0.00406756 | 2.72 | 0.14976796 | 0.1565447 | 0.14956123 | 0 |
| 1730159400 | 0.14981176 | 0.00345786 | 2.36 | 0.19801104 | 0.20211714 | 0.1453062 | 0 |
| 1730073000 | 0.1463539 | 0.00154877 | 1.07 | 0.1446311 | 0.14732918 | 0.14383219 | 0 |
| 1729986600 | 0.14480513 | 0.00384914 | 2.73 | 0.14231612 | 0.14605314 | 0.14183666 | 0 |
| 1729900200 | 0.14095599 | -0.006885 | -4.66 | 0.14808896 | 0.14938544 | 0.13959352 | 0 |
| 1729813800 | 0.14784076 | 0.00056064 | 0.38 | 0.14713179 | 0.1493434 | 0.14652443 | 0 |
| 1729727400 | 0.14728012 | -0.005911 | -3.86 | 0.15301033 | 0.15315458 | 0.1436091 | 0 |
| 1729641000 | 0.15319079 | -0.002526 | -1.62 | 0.15592566 | 0.15592566 | 0.15223828 | 0 |
| 1729554600 | 0.15571659 | -0.004346 | -2.72 | 0.1604867 | 0.16146899 | 0.1551904 | 0 |
| 1729468200 | 0.16006213 | 0.00538506 | 3.48 | 0.15479854 | 0.16079739 | 0.15397101 | 0 |
| 1729381800 | 0.15467707 | 0.00035624 | 0.23 | 0.1542525 | 0.15547014 | 0.15375668 | 0 |
| 1729295400 | 0.15432083 | 0.00231907 | 1.53 | 0.19801104 | 0.20211714 | 0.1523802 | 0 |
| 1729209000 | 0.15200176 | -0.000436 | -0.29 | 0.19801104 | 0.20211714 | 0.15165779 | 0 |
| 1729122600 | 0.15243743 | 0.00072708 | 0.48 | 0.15220266 | 0.15440726 | 0.15140667 | 0 |
| 1729036200 | 0.15171035 | -0.001784 | -1.16 | 0.15354119 | 0.15665157 | 0.14874421 | 0 |
| 1728949800 | 0.15349388 | 0.00936852 | 6.50 | 0.19801104 | 0.20211714 | 0.14692914 | 0 |
| 1728863400 | 0.14412536 | -0.000507 | -0.35 | 0.14477418 | 0.1449669 | 0.14231788 | 0 |
| 1728777000 | 0.14463285 | 0.00249193 | 1.75 | 0.14243468 | 0.14529277 | 0.14224137 | 0 |
| 1728690600 | 0.14214092 | 0.00298599 | 2.15 | 0.13913274 | 0.144255 | 0.1390101 | 0 |
| 1728604200 | 0.13915493 | 0.00084563 | 0.61 | 0.138481 | 0.14087948 | 0.13609944 | 0 |
| 1728517800 | 0.1383093 | -0.004245 | -2.98 | 0.14236051 | 0.1441055 | 0.13743564 | 0 |
| 1728431400 | 0.1425544 | 0.00079483 | 0.56 | 0.14186177 | 0.14367392 | 0.14052383 | 0 |
| 1728345000 | 0.14175957 | -0.000716 | -0.50 | 0.19801104 | 0.20211714 | 0.14061785 | 0 |
| 1728258600 | 0.14247556 | 0.00142613 | 1.01 | 0.14076969 | 0.14333112 | 0.14061785 | 0 |
| 1728172200 | 0.14104943 | 4.2E-5 | 0.03 | 0.14132624 | 0.14175432 | 0.13960753 | 0 |
| 1728085800 | 0.14100738 | 0.0037522 | 2.73 | 0.1373492 | 0.14248081 | 0.13667819 | 0 |
| 1727999400 | 0.13725518 | -0.000637 | -0.46 | 0.19801104 | 0.20211714 | 0.13512825 | 0 |
| 1727913000 | 0.13789232 | -0.005274 | -3.68 | 0.14309693 | 0.14589312 | 0.13759332 | 0 |
| 1727826600 | 0.14316643 | -0.008349 | -5.51 | 0.15201052 | 0.15513843 | 0.1416965 | 0 |
| 1727740200 | 0.15151529 | -0.003453 | -2.23 | 0.15528618 | 0.15535743 | 0.15039518 | 0 |
| 1727653800 | 0.15496848 | -0.001292 | -0.83 | 0.1562819 | 0.15669712 | 0.15396225 | 0 |
| 1727567400 | 0.15626088 | -0.00128 | -0.81 | 0.15763269 | 0.15796499 | 0.15499068 | 0 |
| 1727481000 | 0.157541 | 0.00397645 | 2.59 | 0.15353652 | 0.15928775 | 0.1528036 | 0 |
| 1727394600 | 0.15356455 | 0.0031682 | 2.11 | 0.15082384 | 0.155636 | 0.14947071 | 0 |
| 1727308200 | 0.15039635 | -0.004666 | -3.01 | 0.15482307 | 0.15561497 | 0.14945903 | 0 |
| 1727221800 | 0.15506192 | 0.00036792 | 0.24 | 0.15465312 | 0.15597705 | 0.15158946 | 0 |
| 1727135400 | 0.154694 | 0.00389352 | 2.58 | 0.19801104 | 0.20211714 | 0.1537742 | 0 |
| 1727049000 | 0.15080048 | -0.002154 | -1.41 | 0.15276622 | 0.15310144 | 0.14765622 | 0 |
| 1726962600 | 0.15295485 | 0.00378257 | 2.54 | 0.14947304 | 0.15308275 | 0.1478577 | 0 |
| 1726876200 | 0.14917228 | 0.00509832 | 3.54 | 0.14397468 | 0.15016216 | 0.14251644 | 0 |
| 1726789800 | 0.14407396 | 0.00655423 | 4.77 | 0.13911639 | 0.14535876 | 0.13879577 | 0 |
| 1726703400 | 0.13751973 | 0.00099397 | 0.73 | 0.13665483 | 0.137824 | 0.13312805 | 0 |
| 1726617000 | 0.13652576 | 0.00213218 | 1.59 | 0.1340426 | 0.13962856 | 0.13221818 | 0 |
| 1726530600 | 0.13439358 | -0.000976 | -0.72 | 0.13555224 | 0.13627348 | 0.131765 | 0 |
| 1726444200 | 0.13537003 | -0.005794 | -4.10 | 0.14120127 | 0.14186411 | 0.13485786 | 0 |
| 1726357800 | 0.14116389 | -0.001485 | -1.04 | 0.14260696 | 0.14260696 | 0.13974711 | 0 |
| 1726271400 | 0.14264842 | 0.00461243 | 3.34 | 0.13788006 | 0.14382284 | 0.13653394 | 0 |
| 1726185000 | 0.13803599 | 0.00118202 | 0.86 | 0.13666242 | 0.13937802 | 0.1353566 | 0 |
|
ARGOO/BTC 0 BTC
-
|
ARGOO/EUR 0 €
-
|
|
ARGOO/USD $ 0.230246
+2.82%
|
ARGOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
