Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | Crypto | 475,288,395 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -1.65% | 119.00 | 119.00 | 120.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 121.00 | 121.00 | 119.00 | 121.00 | 52.73 - 274.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:41:55 | 31,214.38 | 119.00 | KRW |
ASTRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 130.00 | 119.00 | 1,546,972.32 | -7.00 | -5.56% |
| 1 Month | 139.00 | 142.00 | 118.00 | 1,212,197.88 | -20.00 | -14.39% |
| 3 Months | 221.00 | 244.00 | 118.00 | 1,388,868.41 | -102.00 | -46.15% |
| 6 Months | 88.67 | 274.00 | 87.60 | 1,629,542.27 | 30.33 | 34.21% |
| 1 Year | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 46.10 | 63.24% |
| 3 Years | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 46.10 | 63.24% |
| 5 Years | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 46.10 | 63.24% |
ASTRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 122.00 | 119.00 | 914,098.00 |
| 31 May 2024 | 121.00 | -2.00 | -1.63% | 122.00 | 124.00 | 120.00 | 1,781,540.00 |
| 30 May 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 126.00 | 122.00 | 1,724,463.00 |
| 29 May 2024 | 125.00 | -3.00 | -2.34% | 128.00 | 128.00 | 122.00 | 2,407,620.00 |
| 28 May 2024 | 128.00 | 3.00 | 2.40% | 126.00 | 130.00 | 124.00 | 1,542,996.00 |
| 27 May 2024 | 125.00 | -4.00 | -3.10% | 129.00 | 129.00 | 125.00 | 1,140,216.00 |
| 26 May 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 129.00 | 124.00 | 1,317,870.00 |
| 25 May 2024 | 126.00 | -1.00 | -0.79% | 127.00 | 129.00 | 122.00 | 2,067,038.00 |
| 24 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 131.00 | 122.00 | 1,867,527.00 |
| 23 May 2024 | 127.00 | -4.00 | -3.05% | 130.00 | 131.00 | 124.00 | 1,073,837.00 |
| 22 May 2024 | 131.00 | 0.00 | 0.00% | 130.00 | 133.00 | 128.00 | 1,034,931.00 |
| 21 May 2024 | 131.00 | 9.00 | 7.38% | 123.00 | 131.00 | 120.00 | 1,034,223.00 |
| 20 May 2024 | 122.00 | -7.00 | -5.43% | 129.00 | 129.00 | 121.00 | 579,793.00 |
| 19 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 130.00 | 126.00 | 751,456.00 |
| 18 May 2024 | 129.00 | 6.00 | 4.88% | 123.00 | 129.00 | 122.00 | 804,524.00 |
| 17 May 2024 | 123.00 | -3.00 | -2.38% | 126.00 | 126.00 | 122.00 | 708,344.00 |
| 16 May 2024 | 126.00 | 8.00 | 6.78% | 118.00 | 127.00 | 118.00 | 604,485.00 |
| 15 May 2024 | 118.00 | -4.00 | -3.28% | 122.00 | 125.00 | 118.00 | 1,373,555.00 |
| 14 May 2024 | 122.00 | -4.00 | -3.17% | 126.00 | 126.00 | 118.00 | 2,416,077.00 |
| 13 May 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 128.00 | 125.00 | 507,066.00 |
| 12 May 2024 | 126.00 | -2.00 | -1.56% | 128.00 | 129.00 | 126.00 | 625,438.00 |
| 11 May 2024 | 128.00 | -3.00 | -2.29% | 131.00 | 133.00 | 127.00 | 774,305.00 |
| 10 May 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 133.00 | 126.00 | 802,017.00 |
| 09 May 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 135.00 | 129.00 | 759,005.00 |
| 08 May 2024 | 133.00 | -2.00 | -1.48% | 134.00 | 137.00 | 132.00 | 950,180.00 |
| 07 May 2024 | 135.00 | -4.00 | -2.88% | 139.00 | 142.00 | 134.00 | 2,124,760.00 |
| 06 May 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 141.00 | 136.00 | 1,199,936.00 |
| 05 May 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 141.00 | 136.00 | 1,054,226.00 |
| 04 May 2024 | 139.00 | 4.00 | 2.96% | 134.00 | 141.00 | 131.00 | 1,192,067.00 |
| 03 May 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 137.00 | 126.00 | 926,333.00 |
| 02 May 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 135.00 | 123.00 | 1,820,024.00 |
