MetaBeatBEATT

US$ 0.001054

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4093

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.001043

Exchange

CRTO

Ask

US$ 0.001057

Last Trade Time

01:10:28

Volume (24h)

$ 1,570

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001054

Fully Diluted Market Cap

US$ 2,108,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.028499

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00109	Kucoin	1536420.6741	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,632.34	1740941001	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	77.8995263919	14 minutes ago
0.001095	Crypto.com	435890	/cdn/crypto/logos/exchanges/CRTO.png	US$ 458.63	1740941290	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	22.1004736081	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00118	168061.428571	CX
4	0	0	0	0	0.00162	136930.357143	CX
12	0	0	0	0	0.00347	164812.857143	CX
26	0.005939	-0.004885	-82.2529045294	0.001031	0.008346	213565.164835	CX
52	0	0	0	0	0.028499	195292.04918	CX
156	0.013039	-0.011985	-91.9165580183	0.001031	0.028499	161551.850312	CX
260	0.013039	-0.011985	-91.9165580183	0.001031	0.028499	161551.850312	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.001054	0	0.00	0	0	0	0
1740786600	0.001054	0	0.00	0	0	0	0
1740700200	0.001054	0	0.00	0	0	0	0
1740613800	0.001054	0	0.00	0	0	0	0
1740527400	0.001054	1.2E-5	1.15	0.001031	0.001064	0.001031	147370
1740441000	0.001042	-2.1E-5	-1.98	0.001129	0.00118	0.001042	1029060
1740354600	0.001063	0	0.00	0	0	0	0
1740268200	0.001063	0	0.00	0	0	0	0
1740181800	0.001063	0	0.00	0	0	0	0
1740095400	0.001063	0	0.00	0	0	0	0
1740009000	0.001063	0	0.00	0	0	0	0
1739922600	0.001063	-2.0E-5	-1.85	0.001134	0.001145	0.001032	533230
1739836200	0.001083	-0.000181	-14.32	0.001116	0.001169	0.001044	481740
1739749800	0.001264	0	0.00	0	0	0	0
1739663400	0.001264	0	0.00	0	0	0	0
1739577000	0.001264	0	0.00	0	0	0	0
1739490600	0.001264	0	0.00	0	0	0	0
1739404200	0.001264	0	0.00	0	0	0	0
1739317800	0.001264	-9.4E-5	-6.92	0.001325	0.001372	0.00125	134140
1739231400	0.001358	-9.2E-5	-6.34	0.001271	0.001358	0.001216	547790
1739145000	0.00145	0	0.00	0	0	0	0
1739058600	0.00145	0	0.00	0	0	0	0
1738972200	0.00145	0	0.00	0	0	0	0
1738885800	0.00145	0	0.00	0	0	0	0
1738799400	0.00145	0	0.00	0	0	0	0
1738713000	0.00145	-0.000127	-8.05	0.001565	0.001574	0.001411	114630
1738626600	0.001577	-4.3E-5	-2.65	0.001421	0.00162	0.001309	846090
1738540200	0.00162	0	0.00	0	0	0	0
1738453800	0.00162	0	0.00	0	0	0	0
1738367400	0.00162	0	0.00	0	0	0	0
1738281000	0.00162	0	0.00	0	0	0	0
1738194600	0.00162	0	0.00	0	0	0	0
1738108200	0.00162	-5.3E-5	-3.17	0.00177	0.00177	0.00162	467740
1738021800	0.001673	-1.3E-5	-0.77	0.003068	0.003073	0.001359	731800
1737935400	0.001686	0	0.00	0	0	0	0
1737849000	0.001686	0	0.00	0	0	0	0
1737762600	0.001686	0	0.00	0	0	0	0
1737676200	0.001686	0	0.00	0	0	0	0
1737589800	0.001686	0	0.00	0	0	0	0
1737503400	0.001686	-8.0E-5	-4.53	0.001855	0.002799	0.001651	3132070
1737417000	0.001766	-2.9E-5	-1.62	0.003068	0.003073	0.001359	1288340
1737330600	0.001795	0	0.00	0	0	0	0
1737244200	0.001795	0	0.00	0	0	0	0
1737157800	0.001795	0	0.00	0	0	0	0
1737071400	0.001795	0	0.00	0	0	0	0
1736985000	0.001795	0	0.00	0	0	0	0
1736898600	0.001795	3.5E-5	1.99	0.001788	0.001795	0.001724	106990
1736812200	0.00176	-0.000213	-10.80	0.00189	0.001894	0.001739	45200
1736725800	0.001973	0	0.00	0	0	0	0
1736639400	0.001973	-2.0E-5	-1.00	0.002025	0.002051	0.00196	110670
1736553000	0.001993	-0.000289	-12.66	0.002056	0.002056	0.001966	205460
1736466600	0.002282	0	0.00	0	0	0	0
1736380200	0.002282	0	0.00	0	0	0	0
1736293800	0.002282	-3.2E-5	-1.38	0.002322	0.002323	0.002259	3020
1736207400	0.002314	0.00015	6.93	0.002224	0.002369	0.002216	65900
1736121000	0.002164	0	0.00	0	0	0	0
1736034600	0.002164	0	0.00	0	0	0	0
1735948200	0.002164	0.000129	6.34	0.002125	0.002164	0.00211	12030
1735861800	0.002035	-0.000299	-12.81	0.0021	0.0021	0.002035	131380
1735775400	0.002334	0	0.00	0	0	0	0
1735689000	0.002334	8.6E-5	3.83	0.002203	0.00242	0.002201	721740
1735602600	0.002248	-0.000288	-11.36	0.00224	0.002289	0.002207	154950
1735516200	0.002536	0	0.00	0	0	0	0
1735429800	0.002536	0	0.00	0	0	0	0
1735343400	0.002536	0	0.00	0	0	0	0
1735257000	0.002536	0	0.00	0	0	0	0
1735170600	0.002536	0	0.00	0	0	0	0
1735084200	0.002536	9.6E-5	3.93	0.00248	0.002543	0.002383	50090
1734997800	0.00244	-0.000185	-7.05	0.002245	0.00244	0.002216	42750
1734911400	0.002625	0	0.00	0	0	0	0
1734825000	0.002625	0	0.00	0	0	0	0
1734738600	0.002625	0	0.00	0	0	0	0
1734652200	0.002625	0	0.00	0	0	0	0
1734565800	0.002625	0	0.00	0	0	0	0
1734479400	0.002625	-0.000334	-11.29	0.002867	0.00291	0.002481	1852870
1734393000	0.002959	-0.000122	-3.96	0.003068	0.003073	0.002913	43400
1734306600	0.003081	0	0.00	0	0	0	0
1734220200	0.003081	0	0.00	0	0	0	0
1734133800	0.003081	0	0.00	0	0	0	0
1734047400	0.003081	0	0.00	0	0	0	0
1733961000	0.003081	0	0.00	0	0	0	0
1733874600	0.003081	-0.000362	-10.51	0.003081	0.003081	0.003081	7750
1733788200	0.003443	-8.7E-5	-2.46	0.003239	0.00347	0.003214	836080
1733701800	0.00353	0	0.00	0	0	0	0
1733615400	0.00353	0	0.00	0	0	0	0
1733529000	0.00353	0	0.00	0	0	0	0
1733442600	0.00353	0	0.00	0	0	0	0
1733356200	0.00353	0	0.00	0	0	0	0
1733269800	0.00353	0	0.00	0	0	0	0
1733183400	0.00353	0	0.00	0	0	0	0
1733097000	0.00353	0	0.00	0	0	0	0
1733010600	0.00353	0	0.00	0	0	0	0