Cofound.itCFII

US$ 0.377326

0.004487

(

1.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1117

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.362269

Exchange

Ask

US$ 0.363154

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 188,663,130

Genesis Date

31/3/2017

Days Range 0.371158-0.378528

52 Weeks Range 0.211603-0.464425

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745280120	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	10 hours ago
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745280120	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	10 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745280131	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.36023786	0.0170884	4.74364354707	0.35420643	0.37727556	CX
4	0.37282224	0.00450402	1.20808780077	0.31936069	0.37727556	CX
12	0.43603183	-0.05870557	-13.4635973709	0.31936069	0.4531871	CX
26	0.28686303	0.09046323	31.5353393569	0.27779753	0.4644252	CX
52	0.27663515	0.10069111	36.3985234704	0.21160276	0.4644252	CX
156	0.17248697	0.20483929	118.756384903	0.06607208	0.4644252	CX
260	0	0	0	0	0.4644252	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.37180172	0.00932582	2.57	0.36315392	0.37727556	0.36309415
1745193000	0.3624759	-0.000199	-0.05	0.36234567	0.36340811	0.357825
1745106600	0.36267471	0.00283648	0.79	0.35990111	0.36416371	0.35959034
1745020200	0.35983823	-0.001766	-0.49	0.36176478	0.36236872	0.35931263
1744933800	0.36160464	0.00301629	0.84	0.35802343	0.3641183	0.35704602
1744847400	0.35858835	0.00230304	0.65	0.35643138	0.36411008	0.35420643
1744761000	0.35628531	-0.003663	-1.02	0.36023786	0.36837685	0.35618268
1744674600	0.35994835	0.00409547	1.15	0.35654312	0.36549466	0.35654312
1744588200	0.35585288	-0.007711	-2.12	0.36358303	0.36581493	0.3539855
1744501800	0.36356386	0.00842168	2.37	0.35532596	0.36556376	0.35272629
1744415400	0.35514218	0.01577401	4.65	0.33856354	0.35889213	0.33658272
1744329000	0.33936817	-0.012936	-3.67	0.35155283	0.35168366	0.33442414
1744242600	0.35230387	-0.009288	-2.57	0.35166602	0.36419353	0.31936069
1744156200	0.36159165	0	0.00	0.35166602	0.36419353	0.35110779
1744069800	0.36159165	0	0.00	0	0	0
1743983400	0.36159165	0	0.00	0	0	0
1743897000	0.36159165	0.0044163	1.24	0.35166602	0.36419353	0.35110779
1743810600	0.35717535	0.00250675	0.71	0.3543928	0.36072189	0.34785911
1743724200	0.3546686	0.00282992	0.80	0.35136411	0.35694957	0.34605215
1743637800	0.35183868	-0.010953	-3.02	0.36283911	0.37595147	0.35067557
1743551400	0.36279169	0.01162217	3.31	0.35166602	0.36419353	0.35110779
1743465000	0.35116952	0.0006327	0.18	0.37014373	0.3738731	0.34651679
1743378600	0.35053682	-0.000904	-0.26	0.35183118	0.3557454	0.34744266
1743292200	0.35144058	-0.00778	-2.17	0.35932111	0.36024102	0.34801724
1743205800	0.35922036	-0.011964	-3.22	0.37119058	0.372731	0.35607265
1743119400	0.37118423	0.00107659	0.29	0.37014373	0.3738731	0.3658758
1743033000	0.37010764	-0.002235	-0.60	0.37215338	0.37614683	0.36593826
1742946600	0.37234308	0.00062196	0.17	0.37282224	0.37715833	0.36793104
1742860200	0.37172112	0.00666737	1.83	0.3661697	0.37800347	0.36456641
1742773800	0.36505375	0.00812373	2.28	0.35756139	0.36570404	0.35756139
1742687400	0.35693002	-0.00119	-0.33	0.35796008	0.35986626	0.35655906
1742601000	0.35811992	-0.000539	-0.15	0.35839916	0.36114644	0.3544305
1742514600	0.35865885	-0.011384	-3.08	0.37122061	0.37251114	0.35625936
1742428200	0.37004315	0.01784229	5.07	0.35222625	0.37062	0.3518846
1742341800	0.35220086	-0.006118	-1.71	0.35808857	0.35808857	0.34590011
1742255400	0.35831933	0.00645526	1.83	0.35680801	0.36062216	0.35062147
1742169000	0.35186407	-0.007659	-2.13	0.35931655	0.36152639	0.34940136
1742082600	0.35952295	0.00160495	0.45	0.35804362	0.3607811	0.35650466
1741996200	0.357918	0.01245799	3.61	0.34521877	0.36308887	0.34444327
1741909800	0.34546001	-0.011047	-3.10	0.35680801	0.35912289	0.3404468
1741823400	0.35650742	0.00436564	1.24	0.35294057	0.35942114	0.34388956
1741737000	0.35214178	0.0160493	4.78	0.33429787	0.35547186	0.32745376
1741650600	0.33609248	-0.006675	-1.95	0.36649018	0.37488	0.33022719
1741564200	0.34276714	-0.024078	-6.56	0.36701825	0.36820658	0.341226
1741477800	0.36684551	-0.002315	-0.63	0.36934042	0.36998261	0.36336458
1741391400	0.36916039	-0.014361	-3.74	0.36649018	0.38807194	0.35205504
1741305000	0.38352145	-0.003256	-0.84	0.38679176	0.39524735	0.37435214
1741218600	0.38677758	0.01466893	3.94	0.37158915	0.38755741	0.36821501
1741132200	0.37210865	0.00420164	1.14	0.36649018	0.378701	0.34808932
1741045800	0.36790701	-0.033479	-8.34	0.41140102	0.41176593	0.36240058
1740959400	0.4013861	0.03588194	9.82	0.36681317	0.40497119	0.36213983
1740873000	0.36550416	0.00570857	1.59	0.35873464	0.36853413	0.35714515
1740786600	0.35979559	-0.000645	-0.18	0.3607794	0.36246512	0.33360852
1740700200	0.36044068	0.00311525	0.87	0.35900357	0.36990419	0.3520432
1740613800	0.35732543	-0.020771	-5.49	0.37757334	0.38023618	0.35005323
1740527400	0.37809664	-0.013325	-3.40	0.38954368	0.39408314	0.36635608
1740441000	0.39142187	-0.017558	-4.29	0.41140102	0.41176593	0.39014762
1740354600	0.4089801	-0.002567	-0.62	0.41140102	0.41176593	0.40584129
1740268200	0.41154714	0.00208255	0.51	0.40887492	0.41267033	0.40799366
1740181800	0.40946459	-0.009792	-2.34	0.41884089	0.42378326	0.40408898
1740095400	0.4192568	0.00783491	1.90	0.41164593	0.42064202	0.41089599
1740009000	0.41142189	0.00501283	1.23	0.40714426	0.41246806	0.40481195
1739922600	0.40640906	-0.001576	-0.39	0.40837923	0.41137597	0.39785976
1739836200	0.40798488	-0.001601	-0.39	0.41141324	0.42671908	0.40565556
1739749800	0.40958592	-0.006139	-1.48	0.41598333	0.41635689	0.40935677
1739663400	0.41572453	0.00078371	0.19	0.41517934	0.41721468	0.41438131
1739577000	0.41494082	0.00348319	0.85	0.41191537	0.42118032	0.41033163
1739490600	0.41145763	-0.004585	-1.10	0.41701979	0.41778867	0.40591214
1739404200	0.41604242	0.00793477	1.94	0.40789474	0.41789287	0.40106042
1739317800	0.40810765	-0.006751	-1.63	0.4153356	0.41960995	0.40417533
1739231400	0.41485907	0.00433744	1.06	0.41141324	0.42671908	0.41086221
1739145000	0.41052163	-0.001003	-0.24	0.41108718	0.41456709	0.40371125
1739058600	0.41152507	0.00034787	0.08	0.41128472	0.41269584	0.40771859
1738972200	0.4111772	0.00022574	0.05	0.41141324	0.42671908	0.40777989
1738885800	0.41095146	-0.000362	-0.09	0.41160618	0.42239582	0.40799647
1738799400	0.41131339	-0.006175	-1.48	0.41666966	0.42207117	0.40976901
1738713000	0.41748886	-0.015594	-3.60	0.43259324	0.43347693	0.410238
1738626600	0.43308331	0.01723157	4.14	0.45229617	0.45274687	0.40081517
1738540200	0.41585174	-0.013265	-3.09	0.42831245	0.43214211	0.41003628
1738453800	0.42911699	-0.006788	-1.56	0.43590441	0.43767542	0.42718713
1738367400	0.43590501	-0.011409	-2.55	0.44636522	0.45119044	0.43266442
1738281000	0.44731444	0.00499809	1.13	0.44192209	0.4531871	0.4404975
1738194600	0.44231635	0.01148368	2.67	0.43167772	0.44651492	0.43161898
1738108200	0.43083267	-0.002784	-0.64	0.43603183	0.44106497	0.42704489
1738021800	0.43361666	-0.005104	-1.16	0.45229617	0.45274687	0.41673381
1737935400	0.43872099	-0.008088	-1.81	0.44615308	0.44882324	0.43775001
1737849000	0.44680882	0.00060701	0.14	0.44613727	0.44846174	0.44374733
1737762600	0.44620181	0.00310886	0.70	0.44288928	0.4565928	0.43777067
1737676200	0.44309295	0.00041629	0.09	0.44152382	0.45464828	0.43141586
1737589800	0.44267666	-0.008428	-1.87	0.45229617	0.45274687	0.44021983