ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
chiliZCHZ
US$ 0.0585
0.0005
(
0.86%
)
Info
Rank Rank 90
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0583
Exchange
GDAX
Ask
US$ 0.0584
Last Trade Time
01:13:10
Volume (24h)
$ 7,980,021
Last Trade Size
20.60
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0585
Fully Diluted Market Cap
US$ 520,000,000
Genesis Date
16/7/2019
Days Range 0.0578-0.0585
52 Weeks Range 0.0431-0.197
Circulating Supply 9,085,685,432 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-7HitBTC4554752/cdn/crypto/logos/exchanges/HITB.pngBTC 2.731739062735CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC1https://hitbtc.com/CHZ-to-BTC40.684470124719 minutes ago
0.0584Binance2614658/cdn/crypto/logos/exchanges/BINA.png$ 151,851.681739063883CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT2https://www.binance.com/en/trade/CHZ_USDT23.3549434277Recently
0.05846DigiFinex2123913/cdn/crypto/logos/exchanges/DGFX.png$ 123,671.401739063664CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ18.9714555251Recently
0.0585OKX606526.752605/cdn/crypto/logos/exchanges/OKEX.png$ 35,205.461739063876CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT4https://www.okx.com/trade-spot/CHZ-USDT5.41768674698Recently
0.05832Gate.io480307.19/cdn/crypto/logos/exchanges/GATE.png$ 27,891.371739062662CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT4.2902541175120 minutes ago
0.05344Bitstamp286151.536163/cdn/crypto/logos/exchanges/BSTP.png€ 15,299.171739011006CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR6https://www.bitstamp.net/markets/chz/eur2.5559950627815 hours ago
0.05849Kucoin197345.5261/cdn/crypto/logos/exchanges/KUCN.png$ 11,474.291739063748CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT7https://trade.kucoin.com/CHZ-USDT1.76275199195Recently
6.0E-7Binance93316/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0559901739063824CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC8https://www.binance.com/en/trade/CHZ_BTC0.83352771219Recently
0.0584LATOKEN48735.8/cdn/crypto/logos/exchanges/LATK.png$ 2,830.581739063130CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT9https://exchange.latoken.com/exchange/CHZ-USDT0.43532341587513 minutes ago
0.0583LBank41467.96/cdn/crypto/logos/exchanges/LBNK.png$ 2,411.151739063883CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT10https://www.lbank.info/exchange/chz/usdt0.370404794762Recently
0.05516Bitstamp39034.2111464/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,156.921739011007CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD11https://www.bitstamp.net/markets/chz/usd0.3486657884415 hours ago
0.0585Coinbase37032.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,157.941739063870CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD12https://pro.coinbase.com/trade/CHZ-USD0.330782305185Recently
0.0567Coinbase27501.7/cdn/crypto/logos/exchanges/GDAX.png€ 1,552.741739063860CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR13https://pro.coinbase.com/trade/CHZ-EUR0.245653790158Recently
0.058038HTX17758.2553/cdn/crypto/logos/exchanges/HUOB.png$ 1,032.451739060187CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT14https://www.huobi.com/en-us/exchange/chz_usdt0.1586222932051 hour ago
6.1E-7EXMO13161/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0079691739063680CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC15https://exmo.com/en/trade#?pair=CHZ_BTC0.117558170305Recently
0.0583Kraken8624.52911932/cdn/crypto/logos/exchanges/KRKN.pngUS$ 501.391739063805CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD16https://trade.kraken.com/markets/kraken/CHZ/USD0.0770369928581Recently
6.1E-7Upbit1613.70856397/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009841739063341CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.01441414985079 minutes ago
0.0468Coinbase1200/cdn/crypto/logos/exchanges/GDAX.png£ 56.161739063864CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP18https://pro.coinbase.com/trade/CHZ-GBP0.0107187755008Recently
0.056338Bitvavo961.23204644/cdn/crypto/logos/exchanges/BITV.png€ 54.181739063884CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR19https://account.bitvavo.com/markets/CHZ-EUR0.00858602542493Recently
6.0E-7Kucoin884.1414/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005241739063747CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC20https://trade.kucoin.com/CHZ-BTC0.00789742764793Recently
0.058529EXMO364/cdn/crypto/logos/exchanges/EXMO.png$ 21.141739063878CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.0032513619019Recently
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739059349CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC22https://www.okx.com/trade-spot/CHZ-BTC01 hour ago
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739059332CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC23https://www.huobi.com/en-us/exchange/chz_btc01 hour ago
0.0581Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739063864CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT24https://pro.coinbase.com/trade/CHZ-USDT0Recently
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739059336CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP25https://www.binance.com/en/trade/CHZ_GBP01 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC26https://crypto.com/exchange/trade/CHZ_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739063803CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT27https://crypto.com/exchange/trade/CHZ_USDT0Recently
0.0546CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739063865CHZ/USDhttps://cex.io/chz-usdUSD28https://cex.io/chz-usd0Recently
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739059336CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR29https://www.binance.com/en/trade/CHZ_EUR01 hour ago
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739059332CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH30https://www.huobi.com/en-us/exchange/chz_eth01 hour ago
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739063363CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT31https://www.bibox.com/en/exchange/basic/CHZ_USDT09 minutes ago
0.058036HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739059320CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD32https://hitbtc.com/CHZ-to-USD01 hour ago
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739059322CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT33https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT34https://poloniex.com/exchange#USDT_CHZ0-
0.05521Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739059029CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD35https://gemini.com/?symbol=CHZUSD01 hour ago
2.024E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739063809CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH36https://hitbtc.com/CHZ-to-ETH0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH37https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739059323CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH38https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af01 hour ago
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739059327CHZ/USDhttps://gate.io/trade/CHZ_USDUSD39https://gate.io/trade/CHZ_USD01 hour ago
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739059327CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH40https://gate.io/trade/CHZ_ETH01 hour ago
0.058034Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739063878CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD41https://www.bitfinex.com/t/CHZ:USD0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0662-0.0077-11.63141993960.04380.067714275170.0646CX
40.0836-0.0251-30.0239234450.04380.09089654067.72241CX
120.074-0.0155-20.94594594590.04380.143213000375.6224CX
260.054430.004077.477494029030.04380.14328082457.03672CX
520.1003-0.0418-41.67497507480.04310.1977493306.39125CX
1560.2255-0.167-74.05764966740.04310.33169464815.93479CX
2600.009611240.04888876508.6623578230.0046280.9290560546514243.9897CX

About CHZ

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17390586000.0580.00285.070.05510.05880.05455741846
17389722000.05520.00132.410.05420.05850.05377420019
17388858000.0539-0.0026-4.600.055870.05790.05359215759
17387994000.0565-0.0017-2.920.05810.05930.05597719348
17387130000.0582-0.0043-6.880.0630.063740.055916029807
17386266000.06250.00478.130.05740.06320.043827862965
17385402000.0578-0.0088-13.210.06620.06770.054725936442
17384538000.0666-0.0052-7.240.07180.07340.06574860300
17383674000.0718-0.0009-1.240.07290.0750.07118026482
17382810000.07270.007210.990.06540.07410.064811446030
17381946000.06550.00192.990.06390.06770.06347952139
17381082000.0636-0.006-8.620.070.07070.06295966777
17380218000.0696-0.0026-3.600.066970.07210.064813420712
17379354000.0722-0.0017-2.300.07360.07620.07214160285
17378490000.07390.0011.370.07280.07430.07194177385
17377626000.0729-0.0027-3.570.07580.07660.07218342612
17376762000.0756-0.0005-0.660.0760.07650.0738626001
17375898000.0761-0.0018-2.310.07820.07880.07584948106
17375034000.07790.00141.830.07640.07960.071919049211
17374170000.07650.00010.130.074970.08280.073117886515
17373306000.0764-0.007-8.390.08310.08550.074618843392
17372442000.0834-0.0066-7.330.09010.09040.08177586619
17371578000.090.0055.880.08510.09080.0855575897
17370714000.085-0.0021-2.410.08710.08740.08363812112
17369850000.08710.00587.130.0810.08740.07975102169
17368986000.08130.00232.910.07880.08160.0782867353
17368122000.079-0.002-2.470.08140.08330.07316006653
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458
17338746000.1021-0.0047-4.400.10470.10780.091428365056
17337882000.1068-0.0248-18.840.13070.13120.092138912987
17337018000.13160.0021.540.12880.13810.12625940071
17336154000.1296-0.0008-0.610.13040.13380.126419296686
17335290000.1304-0.0007-0.530.13090.13410.125529786588
17334426000.1311-0.0005-0.380.13060.14320.123628904648
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771
17331834000.11460.00817.610.10630.11490.098426781209
17330970000.10650.00292.800.10290.10940.114644239
17330106000.10360.00060.580.10170.10560.098212335298
17329242000.1030.00889.340.09360.10470.0886312573174
17328378000.09420.00050.530.09280.09450.08947893153
17327514000.09370.00374.110.08820.09510.087411516094
17326650000.09-0.0004-0.440.08990.0960.08557560845
17325786000.0904-0.007-7.190.087040.101650.0870453473445
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148
17317146000.06750.00487.660.06260.06770.06146757419
17316282000.0627-0.0022-3.390.0650.06750.06166196475
17315418000.0649-0.0032-4.700.06820.070060.06199542631
17314554000.0681-0.0037-5.150.07110.07420.064212014058
17313690000.07180.0057.490.06670.07190.065215640187
17312826000.06680.00274.210.06380.06920.06348981198
17311962000.06410.00233.720.06180.06420.0615311342

Your Recent History

Delayed Upgrade Clock