We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLIQ/ETH | https://v2.info.uniswap.org/token/0x0def8d8adde14c9ef7c2a986df3ea4bd65826767 | ETH | 1 | https://v2.info.uniswap.org/token/0x0def8d8adde14c9ef7c2a986df3ea4bd65826767 | 0 | - | |||
| 1.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | CT/USDT | https://exchange.latoken.com/exchange/CT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CT-USDT | 0 | 4 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | CT/BTC | https://exchange.latoken.com/exchange/CT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CT-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085955 | -4.346E-5 | -5.05613402362 | 0.00081559 | 0.00088733 | 0 | CX |
| 4 | 0.00091442 | -9.833E-5 | -10.7532643643 | 0.00079917 | 0.00093611 | 0 | CX |
| 12 | 0.000969 | -0.00015291 | -15.7801857585 | 0.00078311 | 0.0010902 | 0 | CX |
| 26 | 0.00065536 | 0.00016073 | 24.5254516602 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00069731 | 0.00011878 | 17.0340307754 | 0.00049672 | 0.0010902 | 0 | CX |
| 156 | 0.0004704 | 0.00034569 | 73.4885204082 | 0.00015509 | 0.0010902 | 1792614.76433 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.23851152 | 1477669.61099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CLIQ/BTC 0.00000001 BTC
+0.00%
|
CLIQ/EUR 0.000754 €
-1.01%
|
|
CLIQ/USD $ 0.000816
-0.89%
|
CLIQ/GBP £ 0.000629
-1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
