Crown Historical Data - CRWUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crown (Cryptocurrency:CRWUSD)
Crown (Cryptocurrency:CRWUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crown	CRWUSD	Crypto	5,191,257	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001271	0.78%	0.164942	0.164942	0.205322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16367	0.16496	0.163067	0.16367	0.001088 - 0.177819

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	21:17:10	17,731.46	0.002142	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRW	CRWEUR	CRWGBP	CRWBTC

CRWUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.156292	0.164608	0.155386	110,844.89	0.008649	5.53%
1 Month	0.146559	0.164608	0.002543	110,844.89	0.018383	12.54%
3 Months	0.142482	0.173332	0.002543	110,844.89	0.02246	15.76%
6 Months	0.001254	0.177819	0.001246	110,844.89	0.163688	13,057.65%
1 Year	0.007336	0.177819	0.001088	47,095.19	0.157606	2,148.38%
3 Years	0.073638	0.406316	0.001088	34,028.59	0.091304	123.99%
5 Years	0.081508	4.09	0.001088	65,354.57	0.083434	102.36%

CRWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.16366	0.005215	3.29%	0.158551	0.164371	0.158551	0.00
26 Jul 2024	0.158446	0.000879	0.56%	0.157604	0.159291	0.153021	0.00
25 Jul 2024	0.157567	-0.001374	-0.86%	0.158976	0.161689	0.157092	0.00
24 Jul 2024	0.158941	-0.003932	-2.41%	0.162927	0.163242	0.157761	0.00
23 Jul 2024	0.162873	-0.000796	-0.49%	0.156292	0.164608	0.155386	110,844.00
22 Jul 2024	0.163668	0.001698	1.05%	0.16178	0.164591	0.158827	0.00
21 Jul 2024	0.16197	0.001065	0.66%	0.160856	0.162968	0.159859	0.00
20 Jul 2024	0.160905	0.006765	4.39%	0.154163	0.162547	0.152553	0.00
19 Jul 2024	0.15414	-0.000508	-0.33%	0.154445	0.156902	0.152384	0.00
18 Jul 2024	0.154648	-0.002441	-1.55%	0.156868	0.159296	0.154015	0.00
17 Jul 2024	0.157089	0.001047	0.67%	0.156292	0.157529	0.150622	0.00
16 Jul 2024	0.156042	0.008879	6.03%	0.137172	0.15627	0.129425	110,844.00
15 Jul 2024	0.147163	0.004422	3.10%	0.142754	0.147956	0.142754	0.00
14 Jul 2024	0.142742	0.003235	2.32%	0.139516	0.144105	0.13927	0.00
13 Jul 2024	0.139507	0.001273	0.92%	0.138212	0.141071	0.13635	0.00
12 Jul 2024	0.138234	-0.000957	-0.69%	0.138863	0.143019	0.13763	0.00
11 Jul 2024	0.13919	-0.000685	-0.49%	0.139631	0.143156	0.137786	0.00
10 Jul 2024	0.139876	0.003341	2.45%	0.136661	0.140355	0.135668	0.00
09 Jul 2024	0.136535	0.001918	1.42%	0.137172	0.140052	0.129425	110,844.00
08 Jul 2024	0.134617	-0.005551	-3.96%	0.140135	0.140698	0.134564	0.00
07 Jul 2024	0.140168	0.003546	2.60%	0.136339	0.140937	0.135081	0.00
06 Jul 2024	0.136622	-0.001297	-0.94%	0.137172	0.138426	0.129425	0.00
05 Jul 2024	0.137918	-0.007181	-4.95%	0.144992	0.145557	0.136784	0.00
04 Jul 2024	0.145099	-0.004344	-2.91%	0.149592	0.149881	0.143033	0.00
03 Jul 2024	0.149443	-0.001915	-1.27%	0.151529	0.152314	0.148782	0.00
02 Jul 2024	0.151358	0.000191	0.13%	0.146559	0.153739	0.002543	110,844.00
01 Jul 2024	0.151167	0.004532	3.09%	0.146748	0.151635	0.146161	0.00
30 Jun 2024	0.146635	0.00124	0.85%	0.145352	0.147281	0.145313	0.00
29 Jun 2024	0.145395	-0.002934	-1.98%	0.148482	0.149758	0.144459	0.00
28 Jun 2024	0.148329	0.001849	1.26%	0.146559	0.150075	0.145951	0.00

Akebia Therapeutics

Vontobel Financial Produ...

iNAV db xtrackers MSCI J...

WillScot Mobile Mini

Bayhorse Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions