We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | DECI/ETH | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05549607 | -0.00569574 | -10.2633213487 | 0.04604818 | 0.05862623 | 0 | CX |
| 4 | 0.07079655 | -0.02099622 | -29.6571231225 | 0.04604818 | 0.07394593 | 0 | CX |
| 12 | 0.09021198 | -0.04041165 | -44.7963230604 | 0.04604818 | 0.09696522 | 0 | CX |
| 26 | 0.06279104 | -0.01299071 | -20.6887957263 | 0.04604818 | 0.10660685 | 0 | CX |
| 52 | 0.10763208 | -0.05783175 | -53.7309601375 | 0.04604818 | 0.11177013 | 0.00020732 | CX |
| 156 | 0.06549614 | -0.01569581 | -23.9644809603 | 0.04288736 | 0.11520077 | 0.00411022 | CX |
| 260 | 0.06549614 | -0.01569581 | -23.9644809603 | 0.04288736 | 0.11520077 | 0.00411022 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.04969021 | 0.00128811 | 2.66 | 0.04839301 | 0.05050152 | 0.04836289 | 0 |
| 1741909800 | 0.0484021 | -0.001094 | -2.21 | 0.0495853 | 0.0497206 | 0.04736434 | 0 |
| 1741823400 | 0.0494957 | -0.000402 | -0.81 | 0.04985486 | 0.05072486 | 0.04762872 | 0 |
| 1741737000 | 0.04989797 | 0.00102841 | 2.10 | 0.04829718 | 0.05092846 | 0.04604818 | 0 |
| 1741650600 | 0.04886956 | -0.003309 | -6.34 | 0.05624322 | 0.05862623 | 0.04704205 | 0 |
| 1741564200 | 0.0521784 | -0.004798 | -8.42 | 0.05713919 | 0.05737162 | 0.05182495 | 0 |
| 1741477800 | 0.05697662 | 0.00147692 | 2.66 | 0.05549607 | 0.05793543 | 0.05469645 | 0 |
| 1741391400 | 0.0554997 | -0.001723 | -3.01 | 0.05624322 | 0.05862623 | 0.05491226 | 0 |
| 1741305000 | 0.05722307 | -0.001177 | -2.02 | 0.05820734 | 0.06024416 | 0.05661356 | 0 |
| 1741218600 | 0.05840029 | 0.00202981 | 3.60 | 0.05624322 | 0.05892411 | 0.05596976 | 0 |
| 1741132200 | 0.05637048 | 0.00041371 | 0.74 | 0.05566721 | 0.05764638 | 0.05225527 | 0 |
| 1741045800 | 0.05595677 | -0.009383 | -14.36 | 0.06534077 | 0.065541 | 0.05449311 | 0 |
| 1740959400 | 0.06533974 | 0.00798604 | 13.92 | 0.0575129 | 0.06621103 | 0.0565546 | 0 |
| 1740873000 | 0.0573537 | -0.000667 | -1.15 | 0.05795101 | 0.05916537 | 0.05571655 | 0 |
| 1740786600 | 0.05802061 | -0.001775 | -2.97 | 0.0598985 | 0.05997018 | 0.05400097 | 0 |
| 1740700200 | 0.0597954 | -0.000698 | -1.15 | 0.06080953 | 0.06174627 | 0.05809878 | 0 |
| 1740613800 | 0.06049321 | -0.004374 | -6.74 | 0.06476424 | 0.06496811 | 0.05877634 | 0 |
| 1740527400 | 0.0648676 | -0.000474 | -0.73 | 0.06534077 | 0.06566098 | 0.06093341 | 0 |
| 1740441000 | 0.06534155 | -0.007869 | -10.75 | 0.0677404 | 0.0710534 | 0.06484579 | 0 |
| 1740354600 | 0.07321046 | 0.00137225 | 1.91 | 0.07179796 | 0.07374804 | 0.07132842 | 0 |
| 1740268200 | 0.07183821 | 0.00273984 | 3.97 | 0.06911292 | 0.07258615 | 0.06896385 | 0 |
| 1740181800 | 0.06909837 | -0.002115 | -2.97 | 0.0711191 | 0.07380388 | 0.06799361 | 0 |
| 1740095400 | 0.07121311 | 0.00070846 | 1.00 | 0.07053971 | 0.07187794 | 0.07035714 | 0 |
| 1740009000 | 0.07050465 | 0.00128837 | 1.86 | 0.06933886 | 0.07104431 | 0.06898307 | 0 |
| 1739922600 | 0.06921628 | -0.001956 | -2.75 | 0.07124064 | 0.07142165 | 0.06770197 | 0 |
| 1739836200 | 0.07117234 | 0.00207968 | 3.01 | 0.0677404 | 0.07394593 | 0.06688443 | 0 |
| 1739749800 | 0.06909266 | -0.00078 | -1.12 | 0.0699598 | 0.07078123 | 0.06898982 | 0 |
| 1739663400 | 0.0698728 | -0.000922 | -1.30 | 0.07079655 | 0.07113546 | 0.06952948 | 0 |
| 1739577000 | 0.07079447 | 0.00128681 | 1.85 | 0.06941806 | 0.07240929 | 0.06921368 | 0 |
| 1739490600 | 0.06950766 | -0.001523 | -2.14 | 0.07103132 | 0.07157306 | 0.06787181 | 0 |
| 1739404200 | 0.07103106 | 0.00338934 | 5.01 | 0.0677404 | 0.07248954 | 0.06646605 | 0 |
| 1739317800 | 0.06764172 | -0.001409 | -2.04 | 0.06919836 | 0.07074513 | 0.06710985 | 0 |
| 1739231400 | 0.06905111 | 0.0007321 | 1.07 | 0.0856262 | 0.08862652 | 0.06830733 | 0 |
| 1739145000 | 0.06831901 | -0.000173 | -0.25 | 0.06834005 | 0.06964426 | 0.06593133 | 0 |
| 1739058600 | 0.06849249 | 0.0003241 | 0.48 | 0.06812164 | 0.06914642 | 0.06726048 | 0 |
| 1738972200 | 0.06816839 | -0.0014 | -2.01 | 0.07000888 | 0.07267055 | 0.06669251 | 0 |
| 1738885800 | 0.06956817 | -0.00281 | -3.88 | 0.07245136 | 0.07416174 | 0.06925965 | 0 |
| 1738799400 | 0.07237787 | 0.00171273 | 2.42 | 0.07085343 | 0.07330837 | 0.07048232 | 0 |
| 1738713000 | 0.07066514 | -0.004178 | -5.58 | 0.07488345 | 0.07506238 | 0.06847769 | 0 |
| 1738626600 | 0.07484268 | 0.0009557 | 1.29 | 0.0856262 | 0.08862652 | 0.0647097 | 0 |
| 1738540200 | 0.07388698 | -0.007319 | -9.01 | 0.08107782 | 0.0820774 | 0.07163331 | 0 |
| 1738453800 | 0.08120611 | -0.004186 | -4.90 | 0.08572125 | 0.08642322 | 0.08060179 | 0 |
| 1738367400 | 0.08539221 | 0.00092063 | 1.09 | 0.08446976 | 0.08925006 | 0.08348056 | 0 |
| 1738281000 | 0.08447158 | 0.0034883 | 4.31 | 0.08077085 | 0.08525665 | 0.08032261 | 0 |
| 1738194600 | 0.08098328 | 0.00122786 | 1.54 | 0.08025924 | 0.08224673 | 0.07950403 | 0 |
| 1738108200 | 0.07975542 | -0.002495 | -3.03 | 0.08310607 | 0.08364807 | 0.07899372 | 0 |
| 1738021800 | 0.08225062 | -0.001814 | -2.16 | 0.0856262 | 0.08862652 | 0.07884414 | 0 |
| 1737935400 | 0.08406463 | -0.002234 | -2.59 | 0.08605471 | 0.08724855 | 0.08406463 | 0 |
| 1737849000 | 0.08629882 | 0.00028644 | 0.33 | 0.0859703 | 0.0869808 | 0.08501539 | 0 |
| 1737762600 | 0.08601238 | -0.000482 | -0.56 | 0.08669019 | 0.08872001 | 0.08510213 | 0 |
| 1737676200 | 0.08649438 | 0.00222979 | 2.65 | 0.08423836 | 0.08686835 | 0.08288741 | 0 |
| 1737589800 | 0.08426459 | -0.002001 | -2.32 | 0.0865484 | 0.08739268 | 0.08390465 | 0 |
| 1737503400 | 0.08626558 | 0.00159585 | 1.88 | 0.08486866 | 0.0873584 | 0.08324631 | 0 |
| 1737417000 | 0.08466973 | 0.00094375 | 1.13 | 0.0856262 | 0.08908489 | 0.08126947 | 0 |
| 1737330600 | 0.08372598 | -0.002257 | -2.62 | 0.0856262 | 0.08941938 | 0.08126947 | 0 |
| 1737244200 | 0.08598251 | -0.004397 | -4.87 | 0.09028366 | 0.09076644 | 0.08394906 | 0 |
| 1737157800 | 0.09038001 | 0.00463539 | 5.41 | 0.08587421 | 0.09155853 | 0.08587421 | 0 |
| 1737071400 | 0.08574462 | -0.003612 | -4.04 | 0.0894682 | 0.08972531 | 0.08484528 | 0 |
| 1736985000 | 0.08935679 | 0.00559186 | 6.68 | 0.08368131 | 0.09022938 | 0.08274976 | 0 |
| 1736898600 | 0.08376493 | 0.00249364 | 3.07 | 0.08140452 | 0.08445469 | 0.08122351 | 0 |
| 1736812200 | 0.08127129 | -0.003456 | -4.08 | 0.0866302 | 0.08724543 | 0.07652501 | 0 |
| 1736725800 | 0.08472712 | -0.000661 | -0.77 | 0.08523795 | 0.08560958 | 0.08380103 | 0 |
| 1736639400 | 0.0853878 | 0.00039423 | 0.46 | 0.08482191 | 0.08614041 | 0.08369403 | 0 |
| 1736553000 | 0.08499357 | 0.0015582 | 1.87 | 0.0866302 | 0.08724543 | 0.08310581 | 0 |
| 1736466600 | 0.08343537 | -0.003043 | -3.52 | 0.08629467 | 0.08712259 | 0.08227062 | 0 |
| 1736380200 | 0.08647802 | -0.001226 | -1.40 | 0.08780508 | 0.0886208 | 0.08344031 | 0 |
| 1736293800 | 0.08770406 | -0.008028 | -8.39 | 0.09581086 | 0.09610665 | 0.08721608 | 0 |
| 1736207400 | 0.09573243 | 0.00121176 | 1.28 | 0.0866302 | 0.09696522 | 0.086009 | 0 |
| 1736121000 | 0.09452067 | -0.000459 | -0.48 | 0.09493411 | 0.0952873 | 0.0935255 | 0 |
| 1736034600 | 0.09497956 | 0.00135746 | 1.45 | 0.09366677 | 0.09530003 | 0.09283937 | 0 |
| 1735948200 | 0.0936221 | 0.00411442 | 4.60 | 0.08964168 | 0.09420435 | 0.08897114 | 0 |
| 1735861800 | 0.08950768 | 0.00248611 | 2.86 | 0.0866302 | 0.09065451 | 0.086009 | 0 |
| 1735775400 | 0.08702157 | 0.00046642 | 0.54 | 0.0866302 | 0.0874319 | 0.086009 | 0 |
| 1735689000 | 0.08655515 | -0.000528 | -0.61 | 0.08715843 | 0.08939601 | 0.08604588 | 0 |
| 1735602600 | 0.08708338 | -4.5E-5 | -0.05 | 0.08650944 | 0.08909112 | 0.08570645 | 0 |
| 1735516200 | 0.08712805 | -0.001044 | -1.18 | 0.08816347 | 0.08844888 | 0.08630402 | 0 |
| 1735429800 | 0.08817204 | 0.00181348 | 2.10 | 0.08646607 | 0.08842966 | 0.0863196 | 0 |
| 1735343400 | 0.08635856 | -0.000119 | -0.14 | 0.08650944 | 0.08909112 | 0.08583422 | 0 |
| 1735257000 | 0.0864775 | -0.004212 | -4.64 | 0.09105627 | 0.09117391 | 0.08577008 | 0 |
| 1735170600 | 0.09068905 | -3.9E-5 | -0.04 | 0.09055141 | 0.09195171 | 0.08939289 | 0 |
| 1735084200 | 0.09072775 | 0.00201735 | 2.27 | 0.088693 | 0.09174863 | 0.08721998 | 0 |
| 1734997800 | 0.0887104 | 0.00370852 | 4.36 | 0.08875611 | 0.08982451 | 0.08091005 | 0 |
| 1734911400 | 0.08500188 | -0.00159 | -1.84 | 0.08697586 | 0.08810114 | 0.08434198 | 0 |
| 1734825000 | 0.08659203 | -0.00342 | -3.80 | 0.09021198 | 0.09227608 | 0.08551661 | 0 |
| 1734738600 | 0.09001253 | 0.00066716 | 0.75 | 0.08875611 | 0.09061582 | 0.08091005 | 0 |
| 1734652200 | 0.08934537 | -0.004817 | -5.12 | 0.09398127 | 0.09650633 | 0.08662397 | 0 |
| 1734565800 | 0.09416228 | -0.006597 | -6.55 | 0.10096201 | 0.10135649 | 0.09408307 | 0 |
| 1734479400 | 0.10075944 | -0.003033 | -2.92 | 0.10325594 | 0.1049458 | 0.09998164 | 0 |
| 1734393000 | 0.10379222 | 0.00113541 | 1.11 | 0.09954716 | 0.10660685 | 0.09804843 | 0 |
| 1734306600 | 0.10265681 | 0.002269 | 2.26 | 0.10055609 | 0.10265681 | 0.09960403 | 0 |
| 1734220200 | 0.10038781 | -0.000961 | -0.95 | 0.10155049 | 0.10239971 | 0.09934797 | 0 |
|
DECI/BTC 0 BTC
-
|
DECI/EUR 0 €
-
|
|
DECI/USD $ 0.049800
+0.42%
|
DECI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
