We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | DECI/ETH | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04112427 | 0.00858932 | 20.8862552454 | 0.04003794 | 0.0499816 | 0 | CX |
| 4 | 0.05362051 | -0.00390692 | -7.28624177577 | 0.03633203 | 0.05395683 | 0 | CX |
| 12 | 0.08025924 | -0.03054565 | -38.0587331751 | 0.03633203 | 0.08925006 | 0 | CX |
| 26 | 0.06804243 | -0.01832884 | -26.937368345 | 0.03633203 | 0.10660685 | 0 | CX |
| 52 | 0.09007352 | -0.04035993 | -44.8077637024 | 0.03633203 | 0.11177013 | 0.00020732 | CX |
| 156 | 0.06549614 | -0.01578255 | -24.0969162458 | 0.03633203 | 0.11520077 | 0.00389902 | CX |
| 260 | 0.06549614 | -0.01578255 | -24.0969162458 | 0.03633203 | 0.11520077 | 0.00389902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.04971359 | 0.00882617 | 21.59 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1745279400 | 0.04088742 | -0.000282 | -0.68 | 0.04135826 | 0.04299982 | 0.04072147 | 0 |
| 1745193000 | 0.04116946 | -0.000791 | -1.89 | 0.04187974 | 0.04203608 | 0.04069109 | 0 |
| 1745106600 | 0.0419605 | 0.00066145 | 1.60 | 0.04126451 | 0.04211243 | 0.04118244 | 0 |
| 1745020200 | 0.04129905 | 0.00020153 | 0.49 | 0.0411331 | 0.041552 | 0.04088275 | 0 |
| 1744933800 | 0.04109752 | 9.1E-5 | 0.22 | 0.04105649 | 0.04193947 | 0.04062824 | 0 |
| 1744847400 | 0.04100611 | -0.000229 | -0.56 | 0.04112427 | 0.04182156 | 0.04003794 | 0 |
| 1744761000 | 0.04123516 | -0.000801 | -1.91 | 0.04215658 | 0.04309565 | 0.04121464 | 0 |
| 1744674600 | 0.04203634 | 0.00068795 | 1.66 | 0.04146032 | 0.04383606 | 0.04146032 | 0 |
| 1744588200 | 0.04134839 | -0.001412 | -3.30 | 0.04271 | 0.04277648 | 0.04072121 | 0 |
| 1744501800 | 0.04276012 | 0.00204176 | 5.01 | 0.04070226 | 0.04327121 | 0.0401665 | 0 |
| 1744415400 | 0.04071836 | 0.00105698 | 2.67 | 0.03954451 | 0.04123802 | 0.03911082 | 0 |
| 1744329000 | 0.03966138 | -0.003527 | -8.17 | 0.04335951 | 0.04335951 | 0.03840469 | 0 |
| 1744242600 | 0.04318888 | -0.006525 | -13.13 | 0.04735629 | 0.0499816 | 0.03633203 | 0 |
| 1744156200 | 0.04971359 | 0 | 0.00 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1744069800 | 0.04971359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04971359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04971359 | 0.00267595 | 5.69 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1743810600 | 0.04703764 | -0.000203 | -0.43 | 0.04723189 | 0.04762949 | 0.0458438 | 0 |
| 1743724200 | 0.04724098 | 0.00052563 | 1.13 | 0.04654005 | 0.04784245 | 0.04558202 | 0 |
| 1743637800 | 0.04671535 | -0.002846 | -5.74 | 0.0495305 | 0.05042231 | 0.04629593 | 0 |
| 1743551400 | 0.0495614 | 0.0022116 | 4.67 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1743465000 | 0.0473498 | 0.0005233 | 1.12 | 0.05197557 | 0.05232383 | 0.04618894 | 0 |
| 1743378600 | 0.0468265 | -0.000542 | -1.14 | 0.04743134 | 0.04794243 | 0.04613674 | 0 |
| 1743292200 | 0.0473685 | -0.001886 | -3.83 | 0.04922821 | 0.04964632 | 0.04686 | 0 |
| 1743205800 | 0.0492547 | -0.002715 | -5.22 | 0.05197557 | 0.05232383 | 0.04843145 | 0 |
| 1743119400 | 0.0519696 | -0.000115 | -0.22 | 0.05217606 | 0.05290089 | 0.0516577 | 0 |
| 1743033000 | 0.05208465 | -0.0016 | -2.98 | 0.05362051 | 0.05395683 | 0.05148656 | 0 |
| 1742946600 | 0.05368492 | -9.8E-5 | -0.18 | 0.05403603 | 0.05440169 | 0.05301022 | 0 |
| 1742860200 | 0.05378309 | 0.0019958 | 3.85 | 0.05194337 | 0.05458426 | 0.05141436 | 0 |
| 1742773800 | 0.05178729 | 0.00041863 | 0.81 | 0.05142942 | 0.05245212 | 0.05141878 | 0 |
| 1742687400 | 0.05136866 | 0.0003197 | 0.63 | 0.05104922 | 0.05205011 | 0.05104922 | 0 |
| 1742601000 | 0.05104896 | -0.000321 | -0.62 | 0.05155486 | 0.05180469 | 0.05034518 | 0 |
| 1742514600 | 0.05137021 | -0.002195 | -4.10 | 0.05344626 | 0.05365246 | 0.05073343 | 0 |
| 1742428200 | 0.0535652 | 0.0035005 | 6.99 | 0.05023636 | 0.05371115 | 0.05007016 | 0 |
| 1742341800 | 0.0500647 | -8.4E-5 | -0.17 | 0.05005276 | 0.05023117 | 0.04865998 | 0 |
| 1742255400 | 0.05014832 | 0.00116605 | 2.38 | 0.04985486 | 0.05072486 | 0.04812656 | 0 |
| 1742169000 | 0.04898227 | -0.001377 | -2.73 | 0.05029635 | 0.05040075 | 0.04835198 | 0 |
| 1742082600 | 0.0503592 | 0.00066899 | 1.35 | 0.04967671 | 0.05073109 | 0.0494609 | 0 |
| 1741996200 | 0.04969021 | 0.00128811 | 2.66 | 0.04839301 | 0.05050152 | 0.04836289 | 0 |
| 1741909800 | 0.0484021 | -0.001094 | -2.21 | 0.0495853 | 0.0497206 | 0.04736434 | 0 |
| 1741823400 | 0.0494957 | -0.000402 | -0.81 | 0.04985486 | 0.05072486 | 0.04762872 | 0 |
| 1741737000 | 0.04989797 | 0.00102841 | 2.10 | 0.04829718 | 0.05092846 | 0.04604818 | 0 |
| 1741650600 | 0.04886956 | -0.003309 | -6.34 | 0.05624322 | 0.05862623 | 0.04704205 | 0 |
| 1741564200 | 0.0521784 | -0.004798 | -8.42 | 0.05713919 | 0.05737162 | 0.05182495 | 0 |
| 1741477800 | 0.05697662 | 0.00147692 | 2.66 | 0.05549607 | 0.05793543 | 0.05469645 | 0 |
| 1741391400 | 0.0554997 | -0.001723 | -3.01 | 0.05624322 | 0.05862623 | 0.05491226 | 0 |
| 1741305000 | 0.05722307 | -0.001177 | -2.02 | 0.05820734 | 0.06024416 | 0.05661356 | 0 |
| 1741218600 | 0.05840029 | 0.00202981 | 3.60 | 0.05624322 | 0.05892411 | 0.05596976 | 0 |
| 1741132200 | 0.05637048 | 0.00041371 | 0.74 | 0.05566721 | 0.05764638 | 0.05225527 | 0 |
| 1741045800 | 0.05595677 | -0.009383 | -14.36 | 0.06534077 | 0.065541 | 0.05449311 | 0 |
| 1740959400 | 0.06533974 | 0.00798604 | 13.92 | 0.0575129 | 0.06621103 | 0.0565546 | 0 |
| 1740873000 | 0.0573537 | -0.000667 | -1.15 | 0.05795101 | 0.05916537 | 0.05571655 | 0 |
| 1740786600 | 0.05802061 | -0.001775 | -2.97 | 0.0598985 | 0.05997018 | 0.05400097 | 0 |
| 1740700200 | 0.0597954 | -0.000698 | -1.15 | 0.06080953 | 0.06174627 | 0.05809878 | 0 |
| 1740613800 | 0.06049321 | -0.004374 | -6.74 | 0.06476424 | 0.06496811 | 0.05877634 | 0 |
| 1740527400 | 0.0648676 | -0.000474 | -0.73 | 0.06534077 | 0.06566098 | 0.06093341 | 0 |
| 1740441000 | 0.06534155 | -0.007869 | -10.75 | 0.0677404 | 0.0710534 | 0.06484579 | 0 |
| 1740354600 | 0.07321046 | 0.00137225 | 1.91 | 0.07179796 | 0.07374804 | 0.07132842 | 0 |
| 1740268200 | 0.07183821 | 0.00273984 | 3.97 | 0.06911292 | 0.07258615 | 0.06896385 | 0 |
| 1740181800 | 0.06909837 | -0.002115 | -2.97 | 0.0711191 | 0.07380388 | 0.06799361 | 0 |
| 1740095400 | 0.07121311 | 0.00070846 | 1.00 | 0.07053971 | 0.07187794 | 0.07035714 | 0 |
| 1740009000 | 0.07050465 | 0.00128837 | 1.86 | 0.06933886 | 0.07104431 | 0.06898307 | 0 |
| 1739922600 | 0.06921628 | -0.001956 | -2.75 | 0.07124064 | 0.07142165 | 0.06770197 | 0 |
| 1739836200 | 0.07117234 | 0.00207968 | 3.01 | 0.0677404 | 0.07394593 | 0.06688443 | 0 |
| 1739749800 | 0.06909266 | -0.00078 | -1.12 | 0.0699598 | 0.07078123 | 0.06898982 | 0 |
| 1739663400 | 0.0698728 | -0.000922 | -1.30 | 0.07079655 | 0.07113546 | 0.06952948 | 0 |
| 1739577000 | 0.07079447 | 0.00128681 | 1.85 | 0.06941806 | 0.07240929 | 0.06921368 | 0 |
| 1739490600 | 0.06950766 | -0.001523 | -2.14 | 0.07103132 | 0.07157306 | 0.06787181 | 0 |
| 1739404200 | 0.07103106 | 0.00338934 | 5.01 | 0.0677404 | 0.07248954 | 0.06646605 | 0 |
| 1739317800 | 0.06764172 | -0.001409 | -2.04 | 0.06919836 | 0.07074513 | 0.06710985 | 0 |
| 1739231400 | 0.06905111 | 0.0007321 | 1.07 | 0.0856262 | 0.08862652 | 0.06830733 | 0 |
| 1739145000 | 0.06831901 | -0.000173 | -0.25 | 0.06834005 | 0.06964426 | 0.06593133 | 0 |
| 1739058600 | 0.06849249 | 0.0003241 | 0.48 | 0.06812164 | 0.06914642 | 0.06726048 | 0 |
| 1738972200 | 0.06816839 | -0.0014 | -2.01 | 0.07000888 | 0.07267055 | 0.06669251 | 0 |
| 1738885800 | 0.06956817 | -0.00281 | -3.88 | 0.07245136 | 0.07416174 | 0.06925965 | 0 |
| 1738799400 | 0.07237787 | 0.00171273 | 2.42 | 0.07085343 | 0.07330837 | 0.07048232 | 0 |
| 1738713000 | 0.07066514 | -0.004178 | -5.58 | 0.07488345 | 0.07506238 | 0.06847769 | 0 |
| 1738626600 | 0.07484268 | 0.0009557 | 1.29 | 0.0856262 | 0.08862652 | 0.0647097 | 0 |
| 1738540200 | 0.07388698 | -0.007319 | -9.01 | 0.08107782 | 0.0820774 | 0.07163331 | 0 |
| 1738453800 | 0.08120611 | -0.004186 | -4.90 | 0.08572125 | 0.08642322 | 0.08060179 | 0 |
| 1738367400 | 0.08539221 | 0.00092063 | 1.09 | 0.08446976 | 0.08925006 | 0.08348056 | 0 |
| 1738281000 | 0.08447158 | 0.0034883 | 4.31 | 0.08077085 | 0.08525665 | 0.08032261 | 0 |
| 1738194600 | 0.08098328 | 0.00122786 | 1.54 | 0.08025924 | 0.08224673 | 0.07950403 | 0 |
| 1738108200 | 0.07975542 | -0.002495 | -3.03 | 0.08310607 | 0.08364807 | 0.07899372 | 0 |
| 1738021800 | 0.08225062 | -0.001814 | -2.16 | 0.0856262 | 0.08862652 | 0.07884414 | 0 |
| 1737935400 | 0.08406463 | -0.002234 | -2.59 | 0.08605471 | 0.08724855 | 0.08406463 | 0 |
| 1737849000 | 0.08629882 | 0.00028644 | 0.33 | 0.0859703 | 0.0869808 | 0.08501539 | 0 |
| 1737762600 | 0.08601238 | -0.000482 | -0.56 | 0.08669019 | 0.08872001 | 0.08510213 | 0 |
| 1737676200 | 0.08649438 | 0.00222979 | 2.65 | 0.08423836 | 0.08686835 | 0.08288741 | 0 |
|
DECI/BTC 0 BTC
-
|
DECI/EUR 0 €
-
|
|
DECI/USD $ 0.049714
+0.00%
|
DECI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
