The Deal CoinDLSD

US$ 0.005678

-0.00000530

(

-0.09%

)

Official Links

Website

Announcement

Info

Rank 589

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000946

Exchange

Ask

US$ 0.037853

Last Trade Time

13:04:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000327

Fully Diluted Market Cap

US$ 5,677,880

Genesis Date

24/10/2018

Days Range 0.005676-0.005715

52 Weeks Range 0.00298-0.006541

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00275	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	DLSD/USDT	https://exchange.latoken.com/exchange/DLSD-USDT	USDT	1	https://exchange.latoken.com/exchange/DLSD-USDT	5 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	DLSD/BTC	https://exchange.latoken.com/exchange/DLSD-BTC	BTC	2	https://exchange.latoken.com/exchange/DLSD-BTC	5 hours ago
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	DLSD/ETH	https://exchange.latoken.com/exchange/DLSD-ETH	ETH	3	https://exchange.latoken.com/exchange/DLSD-ETH	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.00506902	0.00060886	12.0113947075	0.0049944	0.00575251	CX
4	0.00506086	0.00061702	12.1919989883	0.00449803	0.00575251	CX
12	0.00613949	-0.00046161	-7.51870269355	0.00449803	0.00637671	CX
26	0.00399784	0.00168004	42.0236927941	0.00398183	0.0065412	CX
52	0.00386907	0.00180881	46.7505111047	0.00298032	0.0065412	CX
156	0.00242729	0.00325059	133.918485224	0.00093059	0.0065412	CX
260	0.00045277	0.00522511	1154.0318484	0.0004494	0.0065412	CX

The Deal Coin is a decentralized lending platform, combining blockchain expertise with real world financial experience.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588
1745538600	0.00563823	0.00062835	12.54	0.00512088	0.0056393	0.0049944
1745452200	0.00500988	0	0.00	0.00512088	0.00515232	0.0049944
1745365800	0.00500988	-0.000227	-4.33	0.00512088	0.00515232	0.0049944
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019
1744242600	0.00496202	-2.5E-5	-0.50	0.00499144	0.00508059	0.00449803
1744156200	0.00498685	0	0.00	0.00499144	0.00508059	0.00489942
1744069800	0.00498685	0	0.00	0	0	0
1743983400	0.00498685	0	0.00	0	0	0
1743897000	0.00498685	-4.4E-5	-0.87	0.00499144	0.00508059	0.00489942
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183
1742255400	0.00504675	9.1E-5	1.84	0.00506079	0.00507918	0.0049458
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502
1741823400	0.00502123	0.00502123	0	0.00497099	0.00506226	0.00484351
1741737000	0	0	0	0	0	0
1741650600	0	-0.004828	-100.01	0.00523365	0.0054658	0.00518612
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781
1741391400	0.00519944	-0.000202	-3.74	0.00523365	0.0054658	0.00514334
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.00579952	0.00549503
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365
1739836200	0.00574626	-2.3E-5	-0.40	0.00579455	0.00601012	0.00571345
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778
1738626600	0.00609976	0.0002427	4.14	0.00637036	0.00637671	0.00564528
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471
1738021800	0.00610727	-7.2E-5	-1.17	0.00637036	0.00637671	0.00586949
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996