S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEUSD)
Dogecoin (Cryptocurrency:DOGEUSD) Historical

DOGEUSD Dogecoin

0.15815

-0.00311 (-1.93%)

22:53:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	22,591,314,436	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00311	-1.93%	0.15815	0.15813	0.15816

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16095	0.16234	0.15691	0.16123	0.055475 - 0.22899

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	22:53:53	1.50	0.15815	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,245,316.60	114,594,231.51	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.16054	0.16597	0.13889	596,104,952.44	-0.00239	-1.49%
1 Month	0.17486	0.22899	0.13121	945,877,642.72	-0.01671	-9.56%
3 Months	0.08113	0.22899	0.07726	889,610,873.70	0.07702	94.93%
6 Months	0.06161	0.22899	0.06131	656,140,144.06	0.09654	156.70%
1 Year	0.08025	0.22899	0.055475	440,356,247.03	0.0779	97.07%
3 Years	0.26191	0.750	0.030	414,884,848.22	-0.10376	-39.62%
5 Years	0.0035	0.750	0.001	369,887,580.71	0.15465	4,418.57%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.16119	0.00295	1.86%	0.16174	0.16351	0.15641	307,554,701.00
22 Apr 2024	0.15824	-0.00437	-2.69%	0.16085	0.16597	0.15507	428,382,323.00
21 Apr 2024	0.16261	0.00647	4.14%	0.15534	0.16513	0.15068	604,583,473.00
20 Apr 2024	0.15614	0.00434	2.86%	0.15166	0.15719	0.13889	803,540,684.00
19 Apr 2024	0.1518	0.00407	2.76%	0.14814	0.1584	0.14096	659,123,116.00
18 Apr 2024	0.14773	-0.00815	-5.23%	0.15543	0.15876	0.14424	620,649,059.00
17 Apr 2024	0.15588	-0.00569	-3.52%	0.16054	0.16254	0.14633	748,901,307.00
16 Apr 2024	0.16157	-0.00116	-0.71%	0.16084	0.16916	0.1504	1,209,688,242.00
15 Apr 2024	0.16273	0.00858	5.57%	0.15425	0.16507	0.14369	1,321,120,228.00
14 Apr 2024	0.15415	-0.02054	-11.76%	0.17391	0.17603	0.13121	2,003,822,216.00
13 Apr 2024	0.17469	-0.01942	-10.00%	0.195275	0.20138	0.161	1,156,250,915.00
12 Apr 2024	0.19411	-0.00548	-2.75%	0.1984	0.2036	0.18976	545,585,379.00
11 Apr 2024	0.19959	0.01092	5.79%	0.18958	0.20216	0.17991	772,698,524.00
10 Apr 2024	0.18867	-0.01416	-6.98%	0.20266	0.20347	0.185634	736,271,744.00
09 Apr 2024	0.20283	0.00324	1.62%	0.19829	0.209	0.19548	661,704,321.00
08 Apr 2024	0.19959	0.01382	7.44%	0.18583	0.212	0.18547	853,879,603.00
07 Apr 2024	0.18577	0.00763	4.28%	0.1768	0.18787	0.17649	586,281,581.00
06 Apr 2024	0.17814	-0.00124	-0.69%	0.17894	0.18082	0.16755	803,935,573.00
05 Apr 2024	0.17938	0.00314	1.78%	0.17504	0.1885	0.17195	791,019,407.00
04 Apr 2024	0.17624	-0.00619	-3.39%	0.18393	0.18759	0.1701	1,100,309,292.00
03 Apr 2024	0.18243	-0.02415	-11.69%	0.20435	0.20524	0.18001	1,472,618,931.00
02 Apr 2024	0.20658	-0.0136	-6.18%	0.2194	0.21954	0.197	1,088,753,722.00
01 Apr 2024	0.22018	0.02014	10.07%	0.1998	0.22429	0.19926	770,155,188.00
31 Mar 2024	0.20004	-0.01312	-6.16%	0.21191	0.21699	0.19647	752,543,496.00
30 Mar 2024	0.21316	-0.00636	-2.90%	0.22137	0.22484	0.20781	1,010,037,040.00
29 Mar 2024	0.21952	0.02955	15.56%	0.1894	0.22899	0.18911	2,172,503,995.00
28 Mar 2024	0.18997	0.00802	4.41%	0.18153	0.19151	0.17883	1,536,958,854.00
27 Mar 2024	0.18195	0.00672	3.83%	0.17486	0.18715	0.174	965,701,065.00
26 Mar 2024	0.17523	-0.0012	-0.68%	0.176177	0.18689	0.17001	1,784,605,183.00
25 Mar 2024	0.17643	0.01449	8.95%	0.16225	0.180	0.162	1,094,890,802.00
24 Mar 2024	0.16194	0.01045	6.90%	0.1525	0.17514	0.15168	1,019,089,405.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions