DOTGBP

Polkadot Historical Data - DOTGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTGBP Crypto 26,367,359,492 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.350 -1.89% 18.19 18.14 18.17
Open Price High Price Low Price Prev. Close 52 Week Range
18.60 18.63 17.99 18.54 7.09 - 40.71
Exchange Last Trade Size Trade Price Currency
GDAX 14:55:48 0.483000 18.19 GBP
Price x Volume Volume Base Symbol Related Pairs
141,634.91 7,729.75 DOT DOTEUR DOTUSD DOTBTC

DOTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week18.8520.8417.8763,647.74-0.660-3.50%
1 Month19.0524.4516.5582,556.34-0.860-4.51%
3 Months32.6640.7116.55103,410.23-14.47-44.30%
6 Months9.0640.717.45136,478.219.13100.77%
1 Year12.3140.717.09565,621.645.8847.75%
3 Years0.00464540.710.0033981,262,005.2718.19391,494.60%
5 Years0.00016740.710.000136692,182.9518.1910,874,533.83%

DOTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 18.48 -0.340 -1.81% 18.78 18.83 17.87 44,460.00
18 Jan 2022 18.82 -1.47 -7.24% 20.29 20.31 18.42 81,893.00
17 Jan 2022 20.29 -0.070 -0.34% 20.23 20.84 19.96 59,418.00
16 Jan 2022 20.36 0.110 0.54% 20.22 20.80 19.64 42,752.00
15 Jan 2022 20.25 1.38 7.31% 18.66 20.44 18.65 68,788.00
14 Jan 2022 18.87 -1.04 -5.22% 20.02 20.22 18.83 56,717.00
13 Jan 2022 19.91 1.17 6.24% 18.85 20.14 18.68 91,503.00
12 Jan 2022 18.74 1.33 7.64% 17.42 19.16 17.31 70,525.00
11 Jan 2022 17.41 -0.770 -4.24% 18.18 18.54 16.55 70,610.00
10 Jan 2022 18.18 0.430 2.42% 17.58 18.72 17.50 55,598.00
09 Jan 2022 17.75 -0.480 -2.63% 18.43 18.79 17.06 99,947.00
08 Jan 2022 18.23 -1.63 -8.21% 19.82 19.82 17.92 107,225.00
07 Jan 2022 19.86 0.090 0.46% 19.76 20.24 18.51 106,556.00
06 Jan 2022 19.77 -1.57 -7.36% 21.10 22.44 18.54 99,146.00
05 Jan 2022 21.34 -0.970 -4.35% 22.43 22.68 21.20 127,560.00
04 Jan 2022 22.31 0.290 1.32% 22.01 22.90 21.20 157,263.00
03 Jan 2022 22.02 0.920 4.36% 21.10 22.67 20.61 88,115.00
02 Jan 2022 21.10 1.23 6.19% 19.81 21.13 19.80 37,348.00
01 Jan 2022 19.87 -0.530 -2.60% 20.50 20.83 19.40 96,300.00
31 Dec 2021 20.40 0.570 2.87% 19.83 21.06 19.42 63,515.00
30 Dec 2021 19.83 -1.10 -5.26% 20.79 21.56 19.67 68,913.00
29 Dec 2021 20.93 -2.27 -9.78% 22.83 22.98 20.49 173,350.00
28 Dec 2021 23.20 -0.240 -1.02% 23.45 24.45 22.95 92,641.00
27 Dec 2021 23.44 1.77 8.17% 21.61 23.74 21.13 128,953.00
26 Dec 2021 21.67 0.640 3.04% 20.99 21.76 20.91 34,504.00
25 Dec 2021 21.03 -0.670 -3.09% 21.68 22.17 20.88 18,682.00
24 Dec 2021 21.70 1.34 6.58% 20.49 22.24 19.94 80,281.00
23 Dec 2021 20.36 1.29 6.76% 19.05 21.14 18.83 89,000.00
22 Dec 2021 19.07 0.740 4.04% 18.22 19.32 17.96 53,457.00
21 Dec 2021 18.33 -0.470 -2.50% 18.67 18.92 17.60 39,627.00
20 Dec 2021 18.80 -0.520 -2.69% 19.28 19.52 18.62 36,213.00
19 Dec 2021 19.32 0.680 3.65% 18.64 19.45 18.33 47,224.00
Your Recent History
COIN
DOTGBP
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 03:58:01