DOTGBP

Polkadot Historical Data - DOTGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTGBP Crypto 42,593,254,013 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.290 0.99% 29.59 29.58 29.59
Open Price High Price Low Price Prev. Close 52 Week Range
29.30 30.19 29.00 29.30 2.98 - 35.40
Exchange Last Trade Size Trade Price Currency
GDAX 22:28:48 3.36 29.59 GBP
Price x Volume Volume Base Symbol Related Pairs
1,648,301.57 55,460.07 DOT DOTEUR DOTUSD DOTBTC

DOTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week24.9532.4923.45172,778.514.6418.60%
1 Month20.3632.4918.66166,294.119.2345.33%
3 Months9.9032.499.47167,411.1019.69198.89%
6 Months27.2635.407.45159,420.312.338.55%
1 Year3.1835.402.981,208,691.2426.41829.30%
3 Years0.00775335.400.0033981,280,738.3529.58381,572.50%
5 Years0.00086935.400.000136682,637.3429.593,406,413.71%

DOTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 29.92 -0.610 -2.00% 30.73 31.46 28.78 145,439.00
18 Oct 2021 30.53 0.140 0.46% 30.14 31.06 28.37 95,821.00
17 Oct 2021 30.39 -1.24 -3.92% 31.67 32.49 29.49 102,722.00
16 Oct 2021 31.63 1.77 5.93% 29.60 32.10 28.04 153,534.00
15 Oct 2021 29.86 -0.690 -2.26% 30.57 30.98 28.38 205,093.00
14 Oct 2021 30.55 4.68 18.09% 25.85 31.82 24.60 316,810.00
13 Oct 2021 25.87 0.780 3.11% 24.95 26.06 23.45 190,027.00
12 Oct 2021 25.09 -0.130 -0.52% 25.07 26.46 24.29 145,065.00
11 Oct 2021 25.22 -1.45 -5.44% 26.55 27.52 24.99 154,182.00
10 Oct 2021 26.67 2.19 8.95% 24.13 27.15 23.90 221,315.00
09 Oct 2021 24.48 -0.430 -1.73% 24.88 25.34 23.84 131,179.00
08 Oct 2021 24.91 1.04 4.36% 23.45 25.92 22.48 193,923.00
07 Oct 2021 23.87 0.760 3.29% 23.00 24.31 21.43 142,145.00
06 Oct 2021 23.11 0.240 1.05% 22.68 23.65 22.44 108,243.00
05 Oct 2021 22.87 -0.840 -3.54% 23.62 23.67 22.11 132,854.00
04 Oct 2021 23.71 0.030 0.13% 23.86 24.15 23.10 141,194.00
03 Oct 2021 23.68 0.070 0.30% 23.63 24.70 23.30 119,040.00
02 Oct 2021 23.61 2.37 11.16% 21.49 23.87 21.23 186,506.00
01 Oct 2021 21.24 0.940 4.63% 20.21 21.63 20.21 188,838.00
30 Sep 2021 20.30 0.900 4.64% 19.92 21.44 19.29 143,244.00
29 Sep 2021 19.40 -0.900 -4.43% 20.58 20.98 19.36 123,597.00
28 Sep 2021 20.30 -0.690 -3.29% 21.05 22.41 20.15 156,646.00
27 Sep 2021 20.99 -0.960 -4.37% 21.96 22.24 19.65 140,283.00
26 Sep 2021 21.95 -0.520 -2.31% 22.87 23.91 21.57 160,502.00
25 Sep 2021 22.47 -1.78 -7.34% 24.35 24.65 20.50 282,221.00
24 Sep 2021 24.25 1.24 5.39% 23.26 24.42 22.00 155,253.00
23 Sep 2021 23.01 4.03 21.23% 19.71 23.63 18.99 223,283.00
22 Sep 2021 18.98 -1.62 -7.86% 20.36 22.42 18.66 197,262.00
21 Sep 2021 20.60 -3.88 -15.85% 24.58 24.62 19.48 300,862.00
20 Sep 2021 24.48 -0.940 -3.70% 25.34 25.43 24.03 113,617.00
19 Sep 2021 25.42 1.38 5.74% 23.80 26.21 23.69 168,771.00
Your Recent History
COIN
DOTGBP
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:29:06