PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 42,593,254,013 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.290 | 0.99% | 29.59 | 29.58 | 29.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.30 | 30.19 | 29.00 | 29.30 | 2.98 - 35.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:28:48 | 3.36 | 29.59 | GBP |
DOTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 32.49 | 23.45 | 172,778.51 | 4.64 | 18.60% |
| 1 Month | 20.36 | 32.49 | 18.66 | 166,294.11 | 9.23 | 45.33% |
| 3 Months | 9.90 | 32.49 | 9.47 | 167,411.10 | 19.69 | 198.89% |
| 6 Months | 27.26 | 35.40 | 7.45 | 159,420.31 | 2.33 | 8.55% |
| 1 Year | 3.18 | 35.40 | 2.98 | 1,208,691.24 | 26.41 | 829.30% |
| 3 Years | 0.007753 | 35.40 | 0.003398 | 1,280,738.35 | 29.58 | 381,572.50% |
| 5 Years | 0.000869 | 35.40 | 0.000136 | 682,637.34 | 29.59 | 3,406,413.71% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | 29.92 | -0.610 | -2.00% | 30.73 | 31.46 | 28.78 | 145,439.00 |
| 18 Oct 2021 | 30.53 | 0.140 | 0.46% | 30.14 | 31.06 | 28.37 | 95,821.00 |
| 17 Oct 2021 | 30.39 | -1.24 | -3.92% | 31.67 | 32.49 | 29.49 | 102,722.00 |
| 16 Oct 2021 | 31.63 | 1.77 | 5.93% | 29.60 | 32.10 | 28.04 | 153,534.00 |
| 15 Oct 2021 | 29.86 | -0.690 | -2.26% | 30.57 | 30.98 | 28.38 | 205,093.00 |
| 14 Oct 2021 | 30.55 | 4.68 | 18.09% | 25.85 | 31.82 | 24.60 | 316,810.00 |
| 13 Oct 2021 | 25.87 | 0.780 | 3.11% | 24.95 | 26.06 | 23.45 | 190,027.00 |
| 12 Oct 2021 | 25.09 | -0.130 | -0.52% | 25.07 | 26.46 | 24.29 | 145,065.00 |
| 11 Oct 2021 | 25.22 | -1.45 | -5.44% | 26.55 | 27.52 | 24.99 | 154,182.00 |
| 10 Oct 2021 | 26.67 | 2.19 | 8.95% | 24.13 | 27.15 | 23.90 | 221,315.00 |
| 09 Oct 2021 | 24.48 | -0.430 | -1.73% | 24.88 | 25.34 | 23.84 | 131,179.00 |
| 08 Oct 2021 | 24.91 | 1.04 | 4.36% | 23.45 | 25.92 | 22.48 | 193,923.00 |
| 07 Oct 2021 | 23.87 | 0.760 | 3.29% | 23.00 | 24.31 | 21.43 | 142,145.00 |
| 06 Oct 2021 | 23.11 | 0.240 | 1.05% | 22.68 | 23.65 | 22.44 | 108,243.00 |
| 05 Oct 2021 | 22.87 | -0.840 | -3.54% | 23.62 | 23.67 | 22.11 | 132,854.00 |
| 04 Oct 2021 | 23.71 | 0.030 | 0.13% | 23.86 | 24.15 | 23.10 | 141,194.00 |
| 03 Oct 2021 | 23.68 | 0.070 | 0.30% | 23.63 | 24.70 | 23.30 | 119,040.00 |
| 02 Oct 2021 | 23.61 | 2.37 | 11.16% | 21.49 | 23.87 | 21.23 | 186,506.00 |
| 01 Oct 2021 | 21.24 | 0.940 | 4.63% | 20.21 | 21.63 | 20.21 | 188,838.00 |
| 30 Sep 2021 | 20.30 | 0.900 | 4.64% | 19.92 | 21.44 | 19.29 | 143,244.00 |
| 29 Sep 2021 | 19.40 | -0.900 | -4.43% | 20.58 | 20.98 | 19.36 | 123,597.00 |
| 28 Sep 2021 | 20.30 | -0.690 | -3.29% | 21.05 | 22.41 | 20.15 | 156,646.00 |
| 27 Sep 2021 | 20.99 | -0.960 | -4.37% | 21.96 | 22.24 | 19.65 | 140,283.00 |
| 26 Sep 2021 | 21.95 | -0.520 | -2.31% | 22.87 | 23.91 | 21.57 | 160,502.00 |
| 25 Sep 2021 | 22.47 | -1.78 | -7.34% | 24.35 | 24.65 | 20.50 | 282,221.00 |
| 24 Sep 2021 | 24.25 | 1.24 | 5.39% | 23.26 | 24.42 | 22.00 | 155,253.00 |
| 23 Sep 2021 | 23.01 | 4.03 | 21.23% | 19.71 | 23.63 | 18.99 | 223,283.00 |
| 22 Sep 2021 | 18.98 | -1.62 | -7.86% | 20.36 | 22.42 | 18.66 | 197,262.00 |
| 21 Sep 2021 | 20.60 | -3.88 | -15.85% | 24.58 | 24.62 | 19.48 | 300,862.00 |
| 20 Sep 2021 | 24.48 | -0.940 | -3.70% | 25.34 | 25.43 | 24.03 | 113,617.00 |
| 19 Sep 2021 | 25.42 | 1.38 | 5.74% | 23.80 | 26.21 | 23.69 | 168,771.00 |
