PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 26,367,359,492 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.350 | -1.89% | 18.19 | 18.14 | 18.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.60 | 18.63 | 17.99 | 18.54 | 7.09 - 40.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:55:48 | 0.483000 | 18.19 | GBP |
DOTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 20.84 | 17.87 | 63,647.74 | -0.660 | -3.50% |
| 1 Month | 19.05 | 24.45 | 16.55 | 82,556.34 | -0.860 | -4.51% |
| 3 Months | 32.66 | 40.71 | 16.55 | 103,410.23 | -14.47 | -44.30% |
| 6 Months | 9.06 | 40.71 | 7.45 | 136,478.21 | 9.13 | 100.77% |
| 1 Year | 12.31 | 40.71 | 7.09 | 565,621.64 | 5.88 | 47.75% |
| 3 Years | 0.004645 | 40.71 | 0.003398 | 1,262,005.27 | 18.19 | 391,494.60% |
| 5 Years | 0.000167 | 40.71 | 0.000136 | 692,182.95 | 18.19 | 10,874,533.83% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | 18.48 | -0.340 | -1.81% | 18.78 | 18.83 | 17.87 | 44,460.00 |
| 18 Jan 2022 | 18.82 | -1.47 | -7.24% | 20.29 | 20.31 | 18.42 | 81,893.00 |
| 17 Jan 2022 | 20.29 | -0.070 | -0.34% | 20.23 | 20.84 | 19.96 | 59,418.00 |
| 16 Jan 2022 | 20.36 | 0.110 | 0.54% | 20.22 | 20.80 | 19.64 | 42,752.00 |
| 15 Jan 2022 | 20.25 | 1.38 | 7.31% | 18.66 | 20.44 | 18.65 | 68,788.00 |
| 14 Jan 2022 | 18.87 | -1.04 | -5.22% | 20.02 | 20.22 | 18.83 | 56,717.00 |
| 13 Jan 2022 | 19.91 | 1.17 | 6.24% | 18.85 | 20.14 | 18.68 | 91,503.00 |
| 12 Jan 2022 | 18.74 | 1.33 | 7.64% | 17.42 | 19.16 | 17.31 | 70,525.00 |
| 11 Jan 2022 | 17.41 | -0.770 | -4.24% | 18.18 | 18.54 | 16.55 | 70,610.00 |
| 10 Jan 2022 | 18.18 | 0.430 | 2.42% | 17.58 | 18.72 | 17.50 | 55,598.00 |
| 09 Jan 2022 | 17.75 | -0.480 | -2.63% | 18.43 | 18.79 | 17.06 | 99,947.00 |
| 08 Jan 2022 | 18.23 | -1.63 | -8.21% | 19.82 | 19.82 | 17.92 | 107,225.00 |
| 07 Jan 2022 | 19.86 | 0.090 | 0.46% | 19.76 | 20.24 | 18.51 | 106,556.00 |
| 06 Jan 2022 | 19.77 | -1.57 | -7.36% | 21.10 | 22.44 | 18.54 | 99,146.00 |
| 05 Jan 2022 | 21.34 | -0.970 | -4.35% | 22.43 | 22.68 | 21.20 | 127,560.00 |
| 04 Jan 2022 | 22.31 | 0.290 | 1.32% | 22.01 | 22.90 | 21.20 | 157,263.00 |
| 03 Jan 2022 | 22.02 | 0.920 | 4.36% | 21.10 | 22.67 | 20.61 | 88,115.00 |
| 02 Jan 2022 | 21.10 | 1.23 | 6.19% | 19.81 | 21.13 | 19.80 | 37,348.00 |
| 01 Jan 2022 | 19.87 | -0.530 | -2.60% | 20.50 | 20.83 | 19.40 | 96,300.00 |
| 31 Dec 2021 | 20.40 | 0.570 | 2.87% | 19.83 | 21.06 | 19.42 | 63,515.00 |
| 30 Dec 2021 | 19.83 | -1.10 | -5.26% | 20.79 | 21.56 | 19.67 | 68,913.00 |
| 29 Dec 2021 | 20.93 | -2.27 | -9.78% | 22.83 | 22.98 | 20.49 | 173,350.00 |
| 28 Dec 2021 | 23.20 | -0.240 | -1.02% | 23.45 | 24.45 | 22.95 | 92,641.00 |
| 27 Dec 2021 | 23.44 | 1.77 | 8.17% | 21.61 | 23.74 | 21.13 | 128,953.00 |
| 26 Dec 2021 | 21.67 | 0.640 | 3.04% | 20.99 | 21.76 | 20.91 | 34,504.00 |
| 25 Dec 2021 | 21.03 | -0.670 | -3.09% | 21.68 | 22.17 | 20.88 | 18,682.00 |
| 24 Dec 2021 | 21.70 | 1.34 | 6.58% | 20.49 | 22.24 | 19.94 | 80,281.00 |
| 23 Dec 2021 | 20.36 | 1.29 | 6.76% | 19.05 | 21.14 | 18.83 | 89,000.00 |
| 22 Dec 2021 | 19.07 | 0.740 | 4.04% | 18.22 | 19.32 | 17.96 | 53,457.00 |
| 21 Dec 2021 | 18.33 | -0.470 | -2.50% | 18.67 | 18.92 | 17.60 | 39,627.00 |
| 20 Dec 2021 | 18.80 | -0.520 | -2.69% | 19.28 | 19.52 | 18.62 | 36,213.00 |
| 19 Dec 2021 | 19.32 | 0.680 | 3.65% | 18.64 | 19.45 | 18.33 | 47,224.00 |
