PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 10,819,726,443 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.230 | 3.04% | 7.79 | 7.81 | 7.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.58 | 7.82 | 7.42 | 7.56 | 5.07 - 40.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:31:13 | 4.73 | 7.79 | GBP |
DOTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 7.91 | 6.65 | 76,952.18 | 1.14 | 17.14% |
| 1 Month | 5.67 | 7.91 | 5.43 | 69,491.13 | 2.12 | 37.39% |
| 3 Months | 8.05 | 8.55 | 5.07 | 60,000.14 | -0.260 | -3.23% |
| 6 Months | 13.91 | 18.19 | 5.07 | 64,618.49 | -6.12 | -44.00% |
| 1 Year | 15.45 | 40.71 | 5.07 | 99,041.02 | -7.66 | -49.58% |
| 3 Years | 3.13 | 40.71 | 2.69 | 938,264.31 | 4.66 | 148.55% |
| 5 Years | 0.006416 | 40.71 | 0.002238 | 700,726.95 | 7.78 | 121,322.40% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | 7.56 | -0.180 | -2.33% | 7.80 | 7.91 | 7.50 | 52,437.00 |
| 11 Aug 2022 | 7.74 | 0.380 | 5.16% | 7.35 | 7.88 | 7.09 | 107,575.00 |
| 10 Aug 2022 | 7.36 | -0.330 | -4.29% | 7.66 | 7.83 | 7.16 | 83,935.00 |
| 09 Aug 2022 | 7.69 | 0.520 | 7.25% | 7.16 | 7.76 | 7.16 | 72,282.00 |
| 08 Aug 2022 | 7.17 | 0.130 | 1.85% | 7.05 | 7.40 | 6.91 | 67,391.00 |
| 07 Aug 2022 | 7.04 | -0.220 | -3.03% | 7.33 | 7.35 | 7.04 | 48,786.00 |
| 06 Aug 2022 | 7.26 | 0.600 | 9.01% | 6.65 | 7.29 | 6.65 | 106,256.00 |
| 05 Aug 2022 | 6.66 | 0.090 | 1.37% | 6.59 | 6.79 | 6.49 | 50,142.00 |
| 04 Aug 2022 | 6.57 | -0.020 | -0.30% | 6.54 | 6.98 | 6.34 | 72,528.00 |
| 03 Aug 2022 | 6.59 | -0.050 | -0.75% | 6.66 | 6.75 | 6.28 | 75,423.00 |
| 02 Aug 2022 | 6.64 | -0.540 | -7.52% | 7.08 | 7.37 | 6.56 | 80,366.00 |
| 01 Aug 2022 | 7.18 | 0.430 | 6.37% | 6.75 | 7.58 | 6.63 | 134,062.00 |
| 31 Jul 2022 | 6.75 | -0.060 | -0.88% | 6.74 | 7.29 | 6.71 | 120,966.00 |
| 30 Jul 2022 | 6.81 | 0.360 | 5.58% | 6.46 | 6.91 | 6.40 | 85,232.00 |
| 29 Jul 2022 | 6.45 | 0.300 | 4.88% | 6.32 | 6.62 | 6.17 | 79,523.00 |
| 28 Jul 2022 | 6.15 | 0.540 | 9.63% | 5.61 | 6.17 | 5.52 | 38,527.00 |
| 27 Jul 2022 | 5.61 | -0.030 | -0.53% | 5.59 | 5.62 | 5.43 | 52,665.00 |
| 26 Jul 2022 | 5.64 | -0.570 | -9.18% | 6.18 | 6.21 | 5.64 | 40,341.00 |
| 25 Jul 2022 | 6.21 | 0.080 | 1.31% | 6.12 | 6.36 | 6.10 | 70,345.00 |
| 24 Jul 2022 | 6.13 | 0.060 | 0.99% | 6.08 | 6.23 | 5.92 | 56,143.00 |
| 23 Jul 2022 | 6.07 | -0.200 | -3.19% | 6.27 | 6.75 | 6.06 | 51,167.00 |
| 22 Jul 2022 | 6.27 | -0.010 | -0.16% | 6.25 | 6.34 | 6.00 | 57,517.00 |
| 21 Jul 2022 | 6.28 | -0.190 | -2.94% | 6.51 | 6.74 | 6.16 | 57,087.00 |
| 20 Jul 2022 | 6.47 | 0.030 | 0.47% | 6.38 | 6.68 | 6.26 | 85,508.00 |
| 19 Jul 2022 | 6.44 | 0.580 | 9.90% | 5.86 | 6.45 | 5.82 | 68,455.00 |
| 18 Jul 2022 | 5.86 | -0.180 | -2.98% | 6.07 | 6.17 | 5.80 | 28,824.00 |
| 17 Jul 2022 | 6.04 | 0.300 | 5.23% | 5.73 | 6.08 | 5.52 | 45,491.00 |
| 16 Jul 2022 | 5.74 | 0.050 | 0.88% | 5.67 | 5.88 | 5.62 | 56,766.00 |
| 15 Jul 2022 | 5.69 | 0.230 | 4.21% | 5.47 | 5.71 | 5.31 | 25,872.00 |
| 14 Jul 2022 | 5.46 | 0.090 | 1.68% | 5.28 | 5.48 | 5.07 | 43,620.00 |
| 13 Jul 2022 | 5.37 | -0.120 | -2.19% | 5.47 | 5.58 | 5.34 | 44,985.00 |
