DOTGBP

Polkadot Historical Data - DOTGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTGBP Crypto 10,819,726,443 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.230 3.04% 7.79 7.81 7.82
Open Price High Price Low Price Prev. Close 52 Week Range
7.58 7.82 7.42 7.56 5.07 - 40.71
Exchange Last Trade Size Trade Price Currency
GDAX 09:31:13 4.73 7.79 GBP
Price x Volume Volume Base Symbol Related Pairs
425,550.29 55,704.10 DOT DOTEUR DOTUSD DOTBTC

DOTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week6.657.916.6576,952.181.1417.14%
1 Month5.677.915.4369,491.132.1237.39%
3 Months8.058.555.0760,000.14-0.260-3.23%
6 Months13.9118.195.0764,618.49-6.12-44.00%
1 Year15.4540.715.0799,041.02-7.66-49.58%
3 Years3.1340.712.69938,264.314.66148.55%
5 Years0.00641640.710.002238700,726.957.78121,322.40%

DOTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 7.56 -0.180 -2.33% 7.80 7.91 7.50 52,437.00
11 Aug 2022 7.74 0.380 5.16% 7.35 7.88 7.09 107,575.00
10 Aug 2022 7.36 -0.330 -4.29% 7.66 7.83 7.16 83,935.00
09 Aug 2022 7.69 0.520 7.25% 7.16 7.76 7.16 72,282.00
08 Aug 2022 7.17 0.130 1.85% 7.05 7.40 6.91 67,391.00
07 Aug 2022 7.04 -0.220 -3.03% 7.33 7.35 7.04 48,786.00
06 Aug 2022 7.26 0.600 9.01% 6.65 7.29 6.65 106,256.00
05 Aug 2022 6.66 0.090 1.37% 6.59 6.79 6.49 50,142.00
04 Aug 2022 6.57 -0.020 -0.30% 6.54 6.98 6.34 72,528.00
03 Aug 2022 6.59 -0.050 -0.75% 6.66 6.75 6.28 75,423.00
02 Aug 2022 6.64 -0.540 -7.52% 7.08 7.37 6.56 80,366.00
01 Aug 2022 7.18 0.430 6.37% 6.75 7.58 6.63 134,062.00
31 Jul 2022 6.75 -0.060 -0.88% 6.74 7.29 6.71 120,966.00
30 Jul 2022 6.81 0.360 5.58% 6.46 6.91 6.40 85,232.00
29 Jul 2022 6.45 0.300 4.88% 6.32 6.62 6.17 79,523.00
28 Jul 2022 6.15 0.540 9.63% 5.61 6.17 5.52 38,527.00
27 Jul 2022 5.61 -0.030 -0.53% 5.59 5.62 5.43 52,665.00
26 Jul 2022 5.64 -0.570 -9.18% 6.18 6.21 5.64 40,341.00
25 Jul 2022 6.21 0.080 1.31% 6.12 6.36 6.10 70,345.00
24 Jul 2022 6.13 0.060 0.99% 6.08 6.23 5.92 56,143.00
23 Jul 2022 6.07 -0.200 -3.19% 6.27 6.75 6.06 51,167.00
22 Jul 2022 6.27 -0.010 -0.16% 6.25 6.34 6.00 57,517.00
21 Jul 2022 6.28 -0.190 -2.94% 6.51 6.74 6.16 57,087.00
20 Jul 2022 6.47 0.030 0.47% 6.38 6.68 6.26 85,508.00
19 Jul 2022 6.44 0.580 9.90% 5.86 6.45 5.82 68,455.00
18 Jul 2022 5.86 -0.180 -2.98% 6.07 6.17 5.80 28,824.00
17 Jul 2022 6.04 0.300 5.23% 5.73 6.08 5.52 45,491.00
16 Jul 2022 5.74 0.050 0.88% 5.67 5.88 5.62 56,766.00
15 Jul 2022 5.69 0.230 4.21% 5.47 5.71 5.31 25,872.00
14 Jul 2022 5.46 0.090 1.68% 5.28 5.48 5.07 43,620.00
13 Jul 2022 5.37 -0.120 -2.19% 5.47 5.58 5.34 44,985.00
Your Recent History
COIN
DOTGBP
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 23:33:57