We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EMC2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EMC2/BTC | https://poloniex.com/exchange#BTC_EMC2 | BTC | 2 | https://poloniex.com/exchange#BTC_EMC2 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | E=Mc2/ETH | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | ETH | 3 | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | 0 | - | |||
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.10708796 | 0.00090129 | 0.85 | 0.10613143 | 0.10833905 | 0.1050125 | 0 |
| 1745538600 | 0.10618667 | 0.00228621 | 2.20 | 0.07743201 | 0.10620689 | 0.07670914 | 0 |
| 1745452200 | 0.10390046 | 0 | 0.00 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1745365800 | 0.10390046 | 0.005277 | 5.35 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1745279400 | 0.09862346 | 0.00247375 | 2.57 | 0.09632956 | 0.10007544 | 0.0963137 | 0 |
| 1745193000 | 0.09614971 | -5.3E-5 | -0.06 | 0.09611516 | 0.09639698 | 0.09491602 | 0 |
| 1745106600 | 0.09620244 | 0.0007524 | 0.79 | 0.09546672 | 0.09659741 | 0.09538429 | 0 |
| 1745020200 | 0.09545004 | -0.000469 | -0.49 | 0.09596108 | 0.09612128 | 0.09531062 | 0 |
| 1744933800 | 0.0959186 | 0.0008001 | 0.84 | 0.09496865 | 0.09658537 | 0.09470939 | 0 |
| 1744847400 | 0.0951185 | 0.0006109 | 0.65 | 0.09454635 | 0.09658319 | 0.09395616 | 0 |
| 1744761000 | 0.0945076 | -0.000972 | -1.02 | 0.09555605 | 0.09771498 | 0.09448038 | 0 |
| 1744674600 | 0.09547925 | 0.00108635 | 1.15 | 0.09457599 | 0.09695046 | 0.09457599 | 0 |
| 1744588200 | 0.0943929 | -0.002045 | -2.12 | 0.09644338 | 0.09703541 | 0.09389756 | 0 |
| 1744501800 | 0.0964383 | 0.00223392 | 2.37 | 0.09425313 | 0.09696879 | 0.09356354 | 0 |
| 1744415400 | 0.09420438 | 0.00418419 | 4.65 | 0.08980676 | 0.09519908 | 0.08928133 | 0 |
| 1744329000 | 0.09002019 | -0.003431 | -3.67 | 0.09325227 | 0.09328698 | 0.08870875 | 0 |
| 1744242600 | 0.09345149 | -0.010449 | -10.06 | 0.07743201 | 0.10407948 | 0.0208 | 0 |
| 1744156200 | 0.10390046 | 0 | 0.00 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1744069800 | 0.10390046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10390046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10390046 | 0.00915677 | 9.66 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1743810600 | 0.09474369 | 0.00066493 | 0.71 | 0.0940056 | 0.09568444 | 0.09227248 | 0 |
| 1743724200 | 0.09407876 | 0.00075066 | 0.80 | 0.09320221 | 0.0946838 | 0.09179317 | 0 |
| 1743637800 | 0.0933281 | -0.002905 | -3.02 | 0.09624605 | 0.09972421 | 0.09301957 | 0 |
| 1743551400 | 0.09623347 | 0.00308287 | 3.31 | 0.0932823 | 0.09660532 | 0.09313422 | 0 |
| 1743465000 | 0.0931506 | 0.00016783 | 0.18 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1743378600 | 0.09298277 | -0.00024 | -0.26 | 0.09332611 | 0.09436439 | 0.09216202 | 0 |
| 1743292200 | 0.0932225 | -0.002064 | -2.17 | 0.09531287 | 0.09555689 | 0.09231443 | 0 |
| 1743205800 | 0.09528615 | -0.003174 | -3.22 | 0.09846135 | 0.09886996 | 0.09445119 | 0 |
| 1743119400 | 0.09845966 | 0.00028557 | 0.29 | 0.09818366 | 0.09917291 | 0.09705156 | 0 |
| 1743033000 | 0.09817409 | -0.000593 | -0.60 | 0.09871674 | 0.09977603 | 0.09706813 | 0 |
| 1742946600 | 0.09876706 | 0.00016498 | 0.17 | 0.09889416 | 0.10004434 | 0.09759673 | 0 |
| 1742860200 | 0.09860208 | 0.00176858 | 1.83 | 0.09712952 | 0.10026852 | 0.09670423 | 0 |
| 1742773800 | 0.0968335 | 0.00215488 | 2.28 | 0.09484609 | 0.097006 | 0.09484609 | 0 |
| 1742687400 | 0.09467862 | -0.000316 | -0.33 | 0.09495185 | 0.09545748 | 0.09458022 | 0 |
| 1742601000 | 0.09499425 | -0.000143 | -0.15 | 0.09506832 | 0.09579706 | 0.0940156 | 0 |
| 1742514600 | 0.0951372 | -0.00302 | -3.08 | 0.09846931 | 0.09881164 | 0.09450072 | 0 |
| 1742428200 | 0.09815698 | 0.00473281 | 5.07 | 0.0934309 | 0.09831 | 0.09334028 | 0 |
| 1742341800 | 0.09342417 | -0.001623 | -1.71 | 0.09498593 | 0.09498593 | 0.09175284 | 0 |
| 1742255400 | 0.09504714 | 0.00171231 | 1.83 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1742169000 | 0.09333483 | -0.002032 | -2.13 | 0.09531166 | 0.09589784 | 0.09268158 | 0 |
| 1742082600 | 0.09536641 | 0.00042572 | 0.45 | 0.09497401 | 0.09570015 | 0.09456579 | 0 |
| 1741996200 | 0.09494069 | 0.00330459 | 3.61 | 0.09157211 | 0.0963123 | 0.0913664 | 0 |
| 1741909800 | 0.0916361 | -0.00293 | -3.10 | 0.09464625 | 0.09526029 | 0.09030631 | 0 |
| 1741823400 | 0.09456652 | 0.00115802 | 1.24 | 0.09362038 | 0.09533941 | 0.09121953 | 0 |
| 1741737000 | 0.0934085 | 0.00425721 | 4.78 | 0.08867525 | 0.09429183 | 0.0868598 | 0 |
| 1741650600 | 0.08915129 | -0.001771 | -1.95 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1741564200 | 0.0909218 | -0.006387 | -6.56 | 0.0973546 | 0.09766982 | 0.090513 | 0 |
| 1741477800 | 0.09730878 | -0.000614 | -0.63 | 0.09797058 | 0.09814092 | 0.09638544 | 0 |
| 1741391400 | 0.09792282 | -0.003809 | -3.74 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1741305000 | 0.10173221 | -0.000864 | -0.84 | 0.10259969 | 0.1048426 | 0.09929998 | 0 |
| 1741218600 | 0.10259593 | 0.00389106 | 3.94 | 0.09856707 | 0.10280278 | 0.09767205 | 0 |
| 1741132200 | 0.09870487 | 0.00111452 | 1.14 | 0.09721453 | 0.10045355 | 0.09233355 | 0 |
| 1741045800 | 0.09759035 | -0.008881 | -8.34 | 0.07743201 | 0.10578054 | 0.07670914 | 0 |
| 1740959400 | 0.10647096 | 0.00951798 | 9.82 | 0.0973002 | 0.10742193 | 0.09606056 | 0 |
| 1740873000 | 0.09695298 | 0.00151425 | 1.59 | 0.09515731 | 0.0977567 | 0.09473568 | 0 |
| 1740786600 | 0.09543873 | -0.000171 | -0.18 | 0.0956997 | 0.09614685 | 0.0884924 | 0 |
| 1740700200 | 0.09560985 | 0.00082635 | 0.87 | 0.09522864 | 0.09812012 | 0.09338235 | 0 |
| 1740613800 | 0.0947835 | -0.00551 | -5.49 | 0.10015443 | 0.10086077 | 0.09285449 | 0 |
| 1740527400 | 0.10029324 | -0.003535 | -3.40 | 0.10332966 | 0.10453379 | 0.09717896 | 0 |
| 1740441000 | 0.10382786 | -0.004657 | -4.29 | 0.07743201 | 0.10866812 | 0.02487617 | 0 |
| 1740354600 | 0.10848533 | -0.000681 | -0.62 | 0.1091275 | 0.10922429 | 0.10765273 | 0 |
| 1740268200 | 0.10916626 | 0.00055242 | 0.51 | 0.10845743 | 0.10946419 | 0.10822367 | 0 |
| 1740181800 | 0.10861384 | -0.002597 | -2.34 | 0.11110098 | 0.11241199 | 0.10718792 | 0 |
| 1740095400 | 0.11121131 | 0.00207828 | 1.90 | 0.10919246 | 0.11157875 | 0.10899353 | 0 |
| 1740009000 | 0.10913303 | 0.00132969 | 1.23 | 0.10799836 | 0.10941054 | 0.10737969 | 0 |
| 1739922600 | 0.10780334 | -0.000418 | -0.39 | 0.10832594 | 0.10912085 | 0.10553557 | 0 |
| 1739836200 | 0.10822134 | -0.000425 | -0.39 | 0.07743201 | 0.10956355 | 0.02486338 | 0 |
| 1739749800 | 0.10864603 | -0.001628 | -1.48 | 0.11034299 | 0.11044208 | 0.10858524 | 0 |
| 1739663400 | 0.11027434 | 0.00020788 | 0.19 | 0.11012973 | 0.11066962 | 0.10991804 | 0 |
| 1739577000 | 0.11006646 | 0.00092395 | 0.85 | 0.10926393 | 0.11172154 | 0.10884383 | 0 |
| 1739490600 | 0.10914251 | -0.001216 | -1.10 | 0.11061792 | 0.11082187 | 0.10767153 | 0 |
| 1739404200 | 0.11035867 | 0.00210477 | 1.94 | 0.10819743 | 0.11084951 | 0.10638457 | 0 |
| 1739317800 | 0.1082539 | -0.001791 | -1.63 | 0.11017118 | 0.11130498 | 0.10721082 | 0 |
| 1739231400 | 0.11004477 | 0.00115054 | 1.06 | 0.07743201 | 0.11108129 | 0.07670914 | 0 |
| 1739145000 | 0.10889423 | -0.000266 | -0.24 | 0.10904425 | 0.10996732 | 0.10708772 | 0 |
| 1739058600 | 0.1091604 | 9.2E-5 | 0.08 | 0.10909665 | 0.10947096 | 0.1081507 | 0 |
| 1738972200 | 0.10906813 | 6.0E-5 | 0.06 | 0.10913074 | 0.11319074 | 0.10816696 | 0 |
| 1738885800 | 0.10900825 | -9.6E-5 | -0.09 | 0.10918192 | 0.11204396 | 0.10822441 | 0 |
| 1738799400 | 0.10910425 | -0.001638 | -1.48 | 0.11052505 | 0.11195784 | 0.10869459 | 0 |
| 1738713000 | 0.11074235 | -0.004137 | -3.60 | 0.11474891 | 0.11498331 | 0.108819 | 0 |
| 1738626600 | 0.1148789 | 0.00457081 | 4.14 | 0.07743201 | 0.115825 | 0.07670914 | 0 |
| 1738540200 | 0.11030809 | -0.003519 | -3.09 | 0.11361339 | 0.11462924 | 0.10876549 | 0 |
| 1738453800 | 0.1138268 | -0.001801 | -1.56 | 0.11562722 | 0.116097 | 0.11331489 | 0 |
| 1738367400 | 0.11562738 | -0.003026 | -2.55 | 0.11840204 | 0.11968197 | 0.11476779 | 0 |
| 1738281000 | 0.11865383 | 0.00132579 | 1.13 | 0.11722346 | 0.1202116 | 0.11684558 | 0 |
| 1738194600 | 0.11732804 | 0.00304614 | 2.67 | 0.11450606 | 0.11844175 | 0.11449048 | 0 |
| 1738108200 | 0.1142819 | -0.000738 | -0.64 | 0.11566102 | 0.1169961 | 0.11327716 | 0 |
| 1738021800 | 0.11502038 | -0.001354 | -1.16 | 0.07743201 | 0.11827472 | 0.07670914 | 0 |
| 1737935400 | 0.11637434 | -0.002145 | -1.81 | 0.11834577 | 0.11905405 | 0.11611678 | 0 |
| 1737849000 | 0.11851971 | 0.00016102 | 0.14 | 0.11834157 | 0.11895816 | 0.11770762 | 0 |
|
EMC2/BTC 0.00000113 BTC
+0.00%
|
EMC2/EUR 0.094604 €
+0.44%
|
|
EMC2/USD $ 0.107427
+0.37%
|
EMC2/GBP £ 0.080740
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
