Volume | 579,805.42 |
|
|||||
News | - | ||||||
Day High | 1,156.00 | Low High |
|||||
Day Low | 1,131.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSKRW | Crypto | 897,362,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
17.00 | 1.49% | 1,155.00 | 1,152.00 | 1,155.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,138.00 | 1,156.00 | 1,131.00 | 1,138.00 | 720.00 - 1,877.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:59:22 | 0.000074 | 1,153.00 | KRW |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
20/3/2024 | 21:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
06/3/2024 | 04:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
08/2/2024 | 03:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
04/2/2024 | 20:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
26/1/2024 | 01:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
20/1/2024 | 04:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
Historical EOSKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,395.00 | 1,395.00 | 1,037.00 | 9,706,659.55 | -240.00 | -17.20% |
1 Month | 1,432.00 | 1,646.00 | 1,037.00 | 6,080,969.75 | -277.00 | -19.34% |
3 Months | 970.00 | 1,877.00 | 934.00 | 5,686,205.24 | 185.00 | 19.07% |
6 Months | 729.00 | 1,877.00 | 723.00 | 5,794,444.82 | 426.00 | 58.44% |
1 Year | 1,460.00 | 1,877.00 | 720.00 | 5,028,245.99 | -305.00 | -20.89% |
3 Years | 8,315.00 | 18,730.00 | 720.00 | 3,659,013.27 | -7,160.00 | -86.11% |
5 Years | 6,320.00 | 18,730.00 | 720.00 | 2,867,519.63 | -5,165.00 | -81.72% |