Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Crypto | 2,887,743,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.98% | 1.03 | 1.03 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9997 | 1.04 | 0.9918 | 1.01 | 0.171 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 23:35:53 | 320.22 | 1.02 | USD |
FTMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.23 | 0.990 | 5,010,028.67 | -0.090 | -8.04% |
1 Month | 0.4803 | 1.23 | 0.451 | 5,940,765.36 | 0.5497 | 114.45% |
3 Months | 0.4292 | 1.23 | 0.30714 | 3,041,707.74 | 0.6008 | 139.98% |
6 Months | 0.1864 | 1.23 | 0.171 | 2,962,841.17 | 0.8436 | 452.58% |
1 Year | 0.4799 | 1.23 | 0.171 | 2,169,374.64 | 0.5501 | 114.63% |
3 Years | 0.363305 | 3.50 | 0.02918 | 4,129,504.12 | 0.666695 | 183.51% |
5 Years | 0.011911 | 3.50 | 0.001926 | 63,188,877.92 | 1.02 | 8,547.47% |
FTMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.01 | -0.060 | -5.61% | 1.06 | 1.10 | 0.990 | 3,311,471.00 |
27 Mar 2024 | 1.07 | -0.060 | -5.31% | 1.13 | 1.16 | 1.06 | 5,057,935.00 |
26 Mar 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.23 | 1.05 | 9,020,291.00 |
25 Mar 2024 | 1.07 | 0.030 | 2.88% | 1.10 | 1.10 | 1.00 | 1,861,904.00 |
24 Mar 2024 | 1.04 | -0.080 | -7.14% | 1.14 | 1.14 | 1.04 | 3,643,151.00 |
23 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.08 | 1.23 | 1.06 | 6,164,733.00 |
22 Mar 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.15 | 1.03 | 6,010,712.00 |
21 Mar 2024 | 1.13 | 0.110 | 10.78% | 1.00 | 1.15 | 0.8925 | 8,941,085.00 |
20 Mar 2024 | 1.02 | 0.100 | 10.42% | 0.9345 | 1.08 | 0.79289 | 12,967,673.00 |
19 Mar 2024 | 0.92376 | 0.04416 | 5.02% | 0.84644 | 0.9549 | 0.8118 | 6,443,813.00 |
18 Mar 2024 | 0.8796 | 0.08452 | 10.63% | 0.7994 | 0.9159 | 0.7558 | 3,323,159.00 |
17 Mar 2024 | 0.79508 | -0.07228 | -8.33% | 0.88183 | 0.9821 | 0.7796 | 6,696,085.00 |
16 Mar 2024 | 0.86736 | 0.03376 | 4.05% | 0.8295 | 0.86736 | 0.720 | 8,623,539.00 |
15 Mar 2024 | 0.8336 | -0.0635 | -7.08% | 0.81701 | 0.9034 | 0.780 | 4,085,998.00 |
14 Mar 2024 | 0.8971 | 0.07268 | 8.82% | 0.8319 | 0.9142 | 0.76826 | 5,839,650.00 |
13 Mar 2024 | 0.82442 | 0.00869 | 1.07% | 0.81701 | 0.82931 | 0.7539 | 4,515,319.00 |
12 Mar 2024 | 0.81573 | 0.06723 | 8.98% | 0.75549 | 0.85911 | 0.720 | 7,371,559.00 |
11 Mar 2024 | 0.7485 | -0.0508 | -6.36% | 0.798 | 0.8149 | 0.7427 | 2,556,108.00 |
10 Mar 2024 | 0.7993 | -0.0218 | -2.65% | 0.816 | 0.8397 | 0.7935 | 1,628,587.00 |
09 Mar 2024 | 0.8211 | -0.0312 | -3.66% | 0.8465 | 0.8675 | 0.760 | 3,158,163.00 |
08 Mar 2024 | 0.8523 | 0.146 | 20.67% | 0.7416 | 0.8568 | 0.7044 | 7,406,416.00 |
07 Mar 2024 | 0.7063 | 0.07079 | 11.14% | 0.6362 | 0.7581 | 0.6161 | 10,383,049.00 |
06 Mar 2024 | 0.63551 | -0.01619 | -2.48% | 0.6462 | 0.73996 | 0.54107 | 16,550,608.00 |
05 Mar 2024 | 0.6517 | -0.0398 | -5.76% | 0.69831 | 0.974 | 0.610 | 8,522,849.00 |
04 Mar 2024 | 0.6915 | 0.1527 | 28.34% | 0.5427 | 0.7051 | 0.4801 | 7,271,994.00 |
03 Mar 2024 | 0.5388 | 0.0536 | 11.05% | 0.4974 | 0.5424 | 0.4896 | 1,712,247.00 |
02 Mar 2024 | 0.4852 | 0.0288 | 6.31% | 0.4776 | 0.5071 | 0.4602 | 1,512,209.00 |
01 Mar 2024 | 0.4564 | -0.0246 | -5.11% | 0.4803 | 0.4923 | 0.451 | 1,761,110.00 |
29 Feb 2024 | 0.481 | 0.03442 | 7.71% | 0.44489 | 0.4983 | 0.4218 | 4,087,064.00 |