ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTMUSD Fantom Token

1.03
0.020 (1.98%)
23:23:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fantom Token FTMUSD Crypto 2,887,743,881 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.020 1.98% 1.03 1.03 1.03
Open Price High Price Low Price Prev. Close 52 Week Range
0.9997 1.04 0.9918 1.01 0.171 - 1.23
Exchange Last Trade Size Trade Price Currency
GEMN 23:35:53 320.22 1.02 USD
Price x Volume Volume Base Symbol Related Pairs
1,339,116.10 1,314,649.50 FTM FTMEUR FTMGBP FTMBTC

FTMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.121.230.9905,010,028.67-0.090-8.04%
1 Month0.48031.230.4515,940,765.360.5497114.45%
3 Months0.42921.230.307143,041,707.740.6008139.98%
6 Months0.18641.230.1712,962,841.170.8436452.58%
1 Year0.47991.230.1712,169,374.640.5501114.63%
3 Years0.3633053.500.029184,129,504.120.666695183.51%
5 Years0.0119113.500.00192663,188,877.921.028,547.47%

FTMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.01 -0.060 -5.61% 1.06 1.10 0.990 3,311,471.00
27 Mar 2024 1.07 -0.060 -5.31% 1.13 1.16 1.06 5,057,935.00
26 Mar 2024 1.13 0.060 5.61% 1.07 1.23 1.05 9,020,291.00
25 Mar 2024 1.07 0.030 2.88% 1.10 1.10 1.00 1,861,904.00
24 Mar 2024 1.04 -0.080 -7.14% 1.14 1.14 1.04 3,643,151.00
23 Mar 2024 1.12 0.00 0.00% 1.08 1.23 1.06 6,164,733.00
22 Mar 2024 1.12 -0.010 -0.88% 1.12 1.15 1.03 6,010,712.00
21 Mar 2024 1.13 0.110 10.78% 1.00 1.15 0.8925 8,941,085.00
20 Mar 2024 1.02 0.100 10.42% 0.9345 1.08 0.79289 12,967,673.00
19 Mar 2024 0.92376 0.04416 5.02% 0.84644 0.9549 0.8118 6,443,813.00
18 Mar 2024 0.8796 0.08452 10.63% 0.7994 0.9159 0.7558 3,323,159.00
17 Mar 2024 0.79508 -0.07228 -8.33% 0.88183 0.9821 0.7796 6,696,085.00
16 Mar 2024 0.86736 0.03376 4.05% 0.8295 0.86736 0.720 8,623,539.00
15 Mar 2024 0.8336 -0.0635 -7.08% 0.81701 0.9034 0.780 4,085,998.00
14 Mar 2024 0.8971 0.07268 8.82% 0.8319 0.9142 0.76826 5,839,650.00
13 Mar 2024 0.82442 0.00869 1.07% 0.81701 0.82931 0.7539 4,515,319.00
12 Mar 2024 0.81573 0.06723 8.98% 0.75549 0.85911 0.720 7,371,559.00
11 Mar 2024 0.7485 -0.0508 -6.36% 0.798 0.8149 0.7427 2,556,108.00
10 Mar 2024 0.7993 -0.0218 -2.65% 0.816 0.8397 0.7935 1,628,587.00
09 Mar 2024 0.8211 -0.0312 -3.66% 0.8465 0.8675 0.760 3,158,163.00
08 Mar 2024 0.8523 0.146 20.67% 0.7416 0.8568 0.7044 7,406,416.00
07 Mar 2024 0.7063 0.07079 11.14% 0.6362 0.7581 0.6161 10,383,049.00
06 Mar 2024 0.63551 -0.01619 -2.48% 0.6462 0.73996 0.54107 16,550,608.00
05 Mar 2024 0.6517 -0.0398 -5.76% 0.69831 0.974 0.610 8,522,849.00
04 Mar 2024 0.6915 0.1527 28.34% 0.5427 0.7051 0.4801 7,271,994.00
03 Mar 2024 0.5388 0.0536 11.05% 0.4974 0.5424 0.4896 1,712,247.00
02 Mar 2024 0.4852 0.0288 6.31% 0.4776 0.5071 0.4602 1,512,209.00
01 Mar 2024 0.4564 -0.0246 -5.11% 0.4803 0.4923 0.451 1,761,110.00
29 Feb 2024 0.481 0.03442 7.71% 0.44489 0.4983 0.4218 4,087,064.00

Your Recent History

Delayed Upgrade Clock