Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hatom | HTMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -2.54% | 1.15 | 1.15 | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.23 | 1.15 | 1.18 | 0.26774 - 3.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:41:09 | 7.25 | 1.15 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,506.12 | 9,728.95 | HTM |
HTMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.21 | 2.26 | 1.10 | 10,989.58 | -0.060 | -4.96% |
1 Month | 1.29 | 2.26 | 1.07 | 13,381.72 | -0.140 | -10.85% |
3 Months | 3.13 | 3.16 | 1.05 | 12,624.99 | -1.98 | -63.26% |
6 Months | 2.59 | 3.60 | 1.05 | 12,422.87 | -1.44 | -55.60% |
1 Year | 0.41482 | 3.60 | 0.26774 | 24,649.21 | 0.73518 | 177.23% |
3 Years | 0.41482 | 3.60 | 0.26774 | 24,649.21 | 0.73518 | 177.23% |
5 Years | 0.41482 | 3.60 | 0.26774 | 24,649.21 | 0.73518 | 177.23% |
HTMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.18 | -0.010 | -0.84% | 2.23 | 2.26 | 1.18 | 17,347.00 |
05 Jun 2024 | 1.19 | -0.010 | -0.83% | 1.20 | 1.20 | 1.18 | 4,062.00 |
04 Jun 2024 | 1.20 | 0.030 | 2.56% | 1.17 | 1.20 | 1.17 | 10,361.00 |
03 Jun 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.20 | 1.13 | 8,358.00 |
02 Jun 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.21 | 1.15 | 8,601.00 |
01 Jun 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.33 | 1.10 | 13,662.00 |
31 May 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.28 | 1.14 | 14,533.00 |
30 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.25 | 1.20 | 11,797.00 |
29 May 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.25 | 1.13 | 12,721.00 |
28 May 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.25 | 1.18 | 15,351.00 |
27 May 2024 | 1.19 | -0.070 | -5.56% | 1.26 | 1.26 | 1.15 | 27,764.00 |
26 May 2024 | 1.26 | 0.040 | 3.28% | 1.22 | 1.27 | 1.13 | 46,595.00 |
25 May 2024 | 1.22 | -0.050 | -3.94% | 1.27 | 1.34 | 1.20 | 28,867.00 |
24 May 2024 | 1.27 | -0.090 | -6.62% | 1.36 | 1.36 | 1.21 | 6,609.00 |
23 May 2024 | 1.36 | -0.040 | -2.86% | 1.40 | 1.40 | 1.33 | 11,243.00 |
22 May 2024 | 1.40 | -0.010 | -0.71% | 1.41 | 1.48 | 1.39 | 9,647.00 |
21 May 2024 | 1.41 | 0.110 | 8.46% | 1.31 | 1.42 | 1.30 | 15,075.00 |
20 May 2024 | 1.30 | -0.130 | -9.09% | 1.43 | 1.43 | 1.30 | 9,046.00 |
19 May 2024 | 1.43 | -0.020 | -1.38% | 1.45 | 1.50 | 1.43 | 8,473.00 |
18 May 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.45 | 1.40 | 10,156.00 |
17 May 2024 | 1.41 | -0.090 | -6.00% | 1.50 | 1.52 | 1.40 | 10,143.00 |
16 May 2024 | 1.50 | 0.170 | 12.78% | 1.33 | 1.50 | 1.07 | 8,887.00 |
15 May 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.66 | 1.15 | 10,703.00 |
14 May 2024 | 1.36 | -0.030 | -2.16% | 2.23 | 2.26 | 1.34 | 14,235.00 |
13 May 2024 | 1.39 | -0.020 | -1.42% | 1.41 | 1.43 | 1.39 | 9,008.00 |
12 May 2024 | 1.41 | 0.230 | 19.49% | 1.19 | 1.50 | 1.18 | 14,955.00 |
11 May 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.25 | 1.10 | 12,016.00 |
10 May 2024 | 1.23 | -0.100 | -7.52% | 1.29 | 1.33 | 1.20 | 4,458.00 |
09 May 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.50 | 1.19 | 8,510.00 |
08 May 2024 | 1.36 | -0.070 | -4.90% | 1.43 | 1.47 | 1.32 | 6,328.00 |
07 May 2024 | 1.43 | 0.110 | 8.33% | 1.32 | 1.50 | 1.30 | 10,976.00 |
06 May 2024 | 1.32 | -0.010 | -0.75% | 1.33 | 1.34 | 1.28 | 9,421.00 |
05 May 2024 | 1.33 | -0.050 | -3.62% | 1.38 | 1.50 | 1.31 | 11,260.00 |